GOLDTEN Price
GOLDTEN
30 September, 26
₹1,51,274.00
-₹410.00 (-0.27%) Last updated on 24 Sep, 2026 | 09:45 ISTPlease wait...
Key indicators
Change -₹410.00 (-0.27%) | Open ₹1,51,302.00 | Prev. Close ₹1,51,684.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,51,295 | Volume 1,319 | Day Range ₹1,51,133.00 - ₹1,51,683.00 | Contract Range ₹1,47,134.00 - ₹1,56,234.00 |
OI (contracts) 18,876 | OI change -511 | Best buy price (₹/ qty.) ₹1,51,250.00/1 | Best sell price (₹/ qty.) ₹1,51,282.00/7 |
GOLDTEN (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹1,51,274.00/GRMS | -0.27% | -1.9% | -511 | 1,319 |
30 Oct, 26 | ₹1,52,488.00/GRMS | -0.27% | -1.82% | +295 | 1,707 |
30 Nov, 26 | ₹1,53,709.00/GRMS | -0.14% | -1.64% | +62 | 393 |
31 Dec, 26 | ₹1,55,014.00/GRMS | -0.25% | -1.38% | +22 | 96 |
29 Jan, 27 | ₹1,56,704.00/GRMS | -0.24% | -1.23% | -1 | 35 |
26 Feb, 27 | ₹1,57,977.00/GRMS | -0.22% | -1.05% | +13 | 17 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 568840 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Apr, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Sep, 26 | 30 Sep, 26 | ₹1,52,465.00 | ₹1,53,249.00 | ₹1,51,482.00 | ₹1,51,684.00 | -₹1,283.00 (-0.84%) |
22 Sep, 26 | 30 Sep, 26 | ₹1,53,585.00 | ₹1,53,765.00 | ₹1,51,904.00 | ₹1,52,967.00 | -₹453.00 (-0.3%) |
21 Sep, 26 | 30 Sep, 26 | ₹1,53,789.00 | ₹1,54,409.00 | ₹1,53,156.00 | ₹1,53,420.00 | -₹1,197.00 (-0.77%) |
18 Sep, 26 | 30 Sep, 26 | ₹1,52,960.00 | ₹1,54,974.00 | ₹1,52,460.00 | ₹1,54,617.00 | +₹1,299.00 (0.85%) |
17 Sep, 26 | 30 Sep, 26 | ₹1,51,750.00 | ₹1,53,749.00 | ₹1,50,555.00 | ₹1,53,318.00 | +₹562.00 (0.37%) |
16 Sep, 26 | 30 Sep, 26 | ₹1,51,249.00 | ₹1,53,180.00 | ₹1,51,249.00 | ₹1,52,756.00 | +₹1,637.00 (1.08%) |
15 Sep, 26 | 30 Sep, 26 | ₹1,51,932.00 | ₹1,51,932.00 | ₹1,50,411.00 | ₹1,51,119.00 | -₹449.00 (-0.3%) |
14 Sep, 26 | 30 Sep, 26 | ₹1,52,402.00 | ₹1,52,402.00 | ₹1,50,110.00 | ₹1,51,568.00 | -₹1,565.00 (-1.02%) |
11 Sep, 26 | 30 Sep, 26 | ₹1,51,720.00 | ₹1,54,148.00 | ₹1,50,500.00 | ₹1,53,133.00 | +₹419.00 (0.27%) |
10 Sep, 26 | 30 Sep, 26 | ₹1,53,579.00 | ₹1,54,770.00 | ₹1,51,666.00 | ₹1,52,714.00 | -₹1,344.00 (-0.87%) |
9 Sep, 26 | 30 Sep, 26 | ₹1,52,602.00 | ₹1,54,500.00 | ₹1,52,413.00 | ₹1,54,058.00 | +₹1,119.00 (0.73%) |
8 Sep, 26 | 30 Sep, 26 | ₹1,53,555.00 | ₹1,54,480.00 | ₹1,52,647.00 | ₹1,52,939.00 | -₹210.00 (-0.14%) |
7 Sep, 26 | 30 Sep, 26 | ₹1,53,172.00 | ₹1,53,595.00 | ₹1,52,201.00 | ₹1,53,149.00 | +₹68.00 (0.04%) |
4 Sep, 26 | 30 Sep, 26 | ₹1,56,150.00 | ₹1,56,150.00 | ₹1,51,621.00 | ₹1,53,081.00 | -₹3,061.00 (-1.96%) |
3 Sep, 26 | 30 Sep, 26 | ₹1,52,999.00 | ₹1,56,501.00 | ₹1,52,999.00 | ₹1,56,142.00 | +₹3,391.00 (2.22%) |
2 Sep, 26 | 30 Sep, 26 | ₹1,51,501.00 | ₹1,53,163.00 | ₹1,50,100.00 | ₹1,52,751.00 | +₹601.00 (0.40%) |
1 Sep, 26 | 30 Sep, 26 | ₹1,54,998.00 | ₹1,55,200.00 | ₹1,51,850.00 | ₹1,52,150.00 | -₹2,643.00 (-1.71%) |
31 Aug, 26 | 30 Sep, 26 | ₹1,56,224.00 | ₹1,56,224.00 | ₹1,54,000.00 | ₹1,54,793.00 | -₹1,802.00 (-1.15%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,51,274.00 as on 24 Sep, 2026 | 09:45.