GOLDTEN Price
GOLDTEN
30 September, 26
₹1,52,888.00
+₹738.00 (0.49%) Last updated on 02 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹738.00 (0.49%) | Open ₹1,51,501.00 | Prev. Close ₹1,52,150.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,51,548 | Volume 40,145 | Day Range ₹1,50,100.00 - ₹1,53,163.00 | Contract Range ₹1,47,586.00 - ₹1,56,714.00 |
OI (contracts) 26,112 | OI change -756 | Best buy price (₹/ qty.) ₹1,52,830.00/2 | Best sell price (₹/ qty.) ₹1,52,888.00/3 |
GOLDTEN (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹1,52,888.00/GRMS | 0.00% | -2.37% | -756 | 40,145 |
30 Oct, 26 | ₹1,54,054.00/GRMS | 0.00% | -2.33% | +610 | 12,531 |
30 Nov, 26 | ₹1,55,080.00/GRMS | 0.00% | -2.46% | +413 | 5,733 |
31 Dec, 26 | ₹1,56,148.00/GRMS | 0.00% | -2.37% | +295 | 2,198 |
29 Jan, 27 | ₹1,57,071.00/GRMS | 0.00% | -2.59% | +198 | 1,024 |
26 Feb, 27 | ₹1,58,020.00/GRMS | 0.00% | -- | +23 | 139 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 568840 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Apr, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
2 Sep, 26 | 30 Sep, 26 | ₹1,51,501.00 | ₹1,53,163.00 | ₹1,50,100.00 | ₹1,52,888.00 | +₹738.00 (0.49%) |
1 Sep, 26 | 30 Sep, 26 | ₹1,54,998.00 | ₹1,55,200.00 | ₹1,51,850.00 | ₹1,52,150.00 | -₹2,643.00 (-1.71%) |
31 Aug, 26 | 30 Sep, 26 | ₹1,56,224.00 | ₹1,56,224.00 | ₹1,54,000.00 | ₹1,54,793.00 | -₹1,802.00 (-1.15%) |
28 Aug, 26 | 30 Sep, 26 | ₹1,58,400.00 | ₹1,60,460.00 | ₹1,56,488.00 | ₹1,56,595.00 | -₹2,566.00 (-1.61%) |
27 Aug, 26 | 30 Sep, 26 | ₹1,60,699.00 | ₹1,61,098.00 | ₹1,56,601.00 | ₹1,59,161.00 | -₹757.00 (-0.47%) |
26 Aug, 26 | 30 Sep, 26 | ₹1,63,130.00 | ₹1,63,377.00 | ₹1,59,160.00 | ₹1,59,918.00 | -₹3,043.00 (-1.87%) |
25 Aug, 26 | 30 Sep, 26 | ₹1,63,103.00 | ₹1,64,300.00 | ₹1,61,785.00 | ₹1,62,961.00 | -₹324.00 (-0.2%) |
24 Aug, 26 | 30 Sep, 26 | ₹1,62,042.00 | ₹1,64,854.00 | ₹1,59,112.00 | ₹1,63,285.00 | +₹905.00 (0.56%) |
21 Aug, 26 | 30 Sep, 26 | ₹1,59,626.00 | ₹1,62,610.00 | ₹1,59,626.00 | ₹1,62,380.00 | +₹2,956.00 (1.85%) |
20 Aug, 26 | 30 Sep, 26 | ₹1,57,966.00 | ₹1,59,975.00 | ₹1,57,058.00 | ₹1,59,424.00 | +₹1,494.00 (0.95%) |
19 Aug, 26 | 30 Sep, 26 | ₹1,54,463.00 | ₹1,58,111.00 | ₹1,53,430.00 | ₹1,57,930.00 | +₹3,538.00 (2.29%) |
18 Aug, 26 | 30 Sep, 26 | ₹1,55,353.00 | ₹1,55,717.00 | ₹1,54,257.00 | ₹1,54,392.00 | -₹1,518.00 (-0.97%) |
17 Aug, 26 | 30 Sep, 26 | ₹1,54,919.00 | ₹1,56,098.00 | ₹1,54,621.00 | ₹1,55,910.00 | +₹1,347.00 (0.87%) |
14 Aug, 26 | 30 Sep, 26 | ₹1,52,991.00 | ₹1,54,895.00 | ₹1,52,066.00 | ₹1,54,563.00 | +₹962.00 (0.63%) |
13 Aug, 26 | 30 Sep, 26 | ₹1,55,246.00 | ₹1,55,247.00 | ₹1,53,400.00 | ₹1,53,601.00 | -₹1,378.00 (-0.89%) |
12 Aug, 26 | 30 Sep, 26 | ₹1,54,629.00 | ₹1,55,765.00 | ₹1,54,198.00 | ₹1,54,979.00 | +₹1,153.00 (0.75%) |
11 Aug, 26 | 30 Sep, 26 | ₹1,53,896.00 | ₹1,55,150.00 | ₹1,53,287.00 | ₹1,53,826.00 | +₹749.00 (0.49%) |
10 Aug, 26 | 30 Sep, 26 | ₹1,51,250.00 | ₹1,53,273.00 | ₹1,51,250.00 | ₹1,53,077.00 | +₹1,286.00 (0.85%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,52,888.00 as on 02 Sep, 2026 | 23:29.