GOLDTEN Price
GOLDTEN
29 May, 26
₹1,58,547.00
+₹312.00 (0.20%) Last updated on 25 May, 2026 | 11:03 ISTPlease wait...
Key indicators
Change +₹312.00 (0.20%) | Open ₹1,59,043.00 | Prev. Close ₹1,58,235.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,58,679 | Volume 2,246 | Day Range ₹1,58,475.00 - ₹1,59,280.00 | Contract Range ₹1,53,488.00 - ₹1,62,982.00 |
OI (contracts) 15,994 | OI change -619 | Best buy price (₹/ qty.) ₹1,58,559.00/5 | Best sell price (₹/ qty.) ₹1,58,585.00/2 |
GOLDTEN (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹1,58,547.00/GRMS | 0.20% | -0.11% | -619 | 2,246 |
30 Jun, 26 | ₹1,60,490.00/GRMS | 0.25% | -0.53% | +707 | 2,872 |
31 Jul, 26 | ₹1,62,168.00/GRMS | 0.32% | -0.93% | +28 | 727 |
31 Aug, 26 | ₹1,63,705.00/GRMS | 0.23% | -1.2% | 0 | 128 |
30 Sep, 26 | ₹1,65,399.00/GRMS | 0.18% | -1.45% | +5 | 30 |
30 Oct, 26 | ₹1,67,711.00/GRMS | 0.54% | -1.48% | +4 | 4 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 488787 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹1,58,650.00 | ₹1,59,051.00 | ₹1,57,810.00 | ₹1,58,235.00 | -₹831.00 (-0.52%) |
21 May, 26 | 29 May, 26 | ₹1,59,160.00 | ₹1,59,510.00 | ₹1,58,221.00 | ₹1,59,066.00 | -₹329.00 (-0.21%) |
20 May, 26 | 29 May, 26 | ₹1,58,433.00 | ₹1,59,600.00 | ₹1,57,221.00 | ₹1,59,395.00 | +₹799.00 (0.50%) |
19 May, 26 | 29 May, 26 | ₹1,59,195.00 | ₹1,60,299.00 | ₹1,58,111.00 | ₹1,58,596.00 | -₹557.00 (-0.35%) |
18 May, 26 | 29 May, 26 | ₹1,57,160.00 | ₹1,59,985.00 | ₹1,57,159.00 | ₹1,59,153.00 | +₹749.00 (0.47%) |
15 May, 26 | 29 May, 26 | ₹1,59,962.00 | ₹1,60,620.00 | ₹1,57,940.00 | ₹1,58,404.00 | -₹3,260.00 (-2.02%) |
14 May, 26 | 29 May, 26 | ₹1,61,720.00 | ₹1,62,551.00 | ₹1,58,200.00 | ₹1,61,664.00 | -₹59.00 (-0.04%) |
13 May, 26 | 29 May, 26 | ₹1,54,083.00 | ₹1,63,475.00 | ₹1,54,083.00 | ₹1,61,723.00 | +₹8,281.00 (5.40%) |
12 May, 26 | 29 May, 26 | ₹1,53,655.00 | ₹1,54,200.00 | ₹1,52,700.00 | ₹1,53,442.00 | -₹214.00 (-0.14%) |
11 May, 26 | 29 May, 26 | ₹1,52,226.00 | ₹1,55,400.00 | ₹1,51,684.00 | ₹1,53,656.00 | +₹905.00 (0.59%) |
8 May, 26 | 29 May, 26 | ₹1,52,839.00 | ₹1,53,548.00 | ₹1,52,500.00 | ₹1,52,751.00 | +₹290.00 (0.19%) |
7 May, 26 | 29 May, 26 | ₹1,52,898.00 | ₹1,53,941.00 | ₹1,52,173.00 | ₹1,52,461.00 | +₹109.00 (0.07%) |
6 May, 26 | 29 May, 26 | ₹1,50,949.00 | ₹1,53,000.00 | ₹1,50,949.00 | ₹1,52,352.00 | +₹2,255.00 (1.50%) |
5 May, 26 | 29 May, 26 | ₹1,49,861.00 | ₹1,50,657.00 | ₹1,49,482.00 | ₹1,50,097.00 | +₹378.00 (0.25%) |
4 May, 26 | 29 May, 26 | ₹1,51,312.00 | ₹1,51,773.00 | ₹1,49,259.00 | ₹1,49,719.00 | -₹1,885.00 (-1.24%) |
1 May, 26 | 29 May, 26 | ₹1,50,462.00 | ₹1,52,400.00 | ₹1,49,800.00 | ₹1,51,604.00 | +₹292.00 (0.19%) |
30 Apr, 26 | 29 May, 26 | ₹1,50,005.00 | ₹1,51,990.00 | ₹1,49,297.00 | ₹1,51,312.00 | +₹1,929.00 (1.29%) |
29 Apr, 26 | 29 May, 26 | ₹1,50,217.00 | ₹1,50,677.00 | ₹1,48,367.00 | ₹1,49,383.00 | -₹959.00 (-0.64%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,58,547.00 as on 25 May, 2026 | 11:03.