GOLDTEN Price
GOLDTEN
31 July, 26
₹1,47,503.00
+₹1,542.00 (1.06%) Last updated on 03 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1,542.00 (1.06%) | Open ₹1,46,999.00 | Prev. Close ₹1,45,961.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,47,623 | Volume 22,127 | Day Range ₹1,46,841.00 - ₹1,48,155.00 | Contract Range ₹1,41,583.00 - ₹1,50,339.00 |
OI (contracts) 29,504 | OI change -2,308 | Best buy price (₹/ qty.) ₹1,47,502.00/4 | Best sell price (₹/ qty.) ₹1,47,595.00/2 |
GOLDTEN (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹1,47,503.00/GRMS | -0.00% | 2.16% | -2,308 | 22,127 |
31 Aug, 26 | ₹1,49,361.00/GRMS | 0.03% | 2.12% | -23 | 7,681 |
30 Sep, 26 | ₹1,50,956.00/GRMS | -0.08% | 2.00% | +91 | 2,741 |
30 Oct, 26 | ₹1,52,800.00/GRMS | 0.02% | 1.94% | +98 | 758 |
30 Nov, 26 | ₹1,54,689.00/GRMS | 0.05% | 1.79% | -7 | 323 |
31 Dec, 26 | ₹1,56,789.00/GRMS | 0.11% | -- | +19 | 92 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 552722 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Feb, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 3 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 31 Jul, 26 | ₹1,46,999.00 | ₹1,48,155.00 | ₹1,46,841.00 | ₹1,47,510.00 | +₹1,549.00 (1.06%) |
2 Jul, 26 | 31 Jul, 26 | ₹1,44,639.00 | ₹1,46,786.00 | ₹1,43,571.00 | ₹1,45,961.00 | +₹1,300.00 (0.90%) |
1 Jul, 26 | 31 Jul, 26 | ₹1,42,223.00 | ₹1,45,730.00 | ₹1,40,888.00 | ₹1,44,661.00 | +₹1,910.00 (1.34%) |
30 Jun, 26 | 31 Jul, 26 | ₹1,42,224.00 | ₹1,43,790.00 | ₹1,40,774.00 | ₹1,42,751.00 | +₹102.00 (0.07%) |
29 Jun, 26 | 31 Jul, 26 | ₹1,44,331.00 | ₹1,44,880.00 | ₹1,42,250.00 | ₹1,42,649.00 | -₹1,744.00 (-1.21%) |
26 Jun, 26 | 31 Jul, 26 | ₹1,43,997.00 | ₹1,44,916.00 | ₹1,43,201.00 | ₹1,44,393.00 | +₹1,098.00 (0.77%) |
25 Jun, 26 | 31 Jul, 26 | ₹1,41,699.00 | ₹1,43,700.00 | ₹1,40,853.00 | ₹1,43,295.00 | +₹1,631.00 (1.15%) |
24 Jun, 26 | 31 Jul, 26 | ₹1,45,501.00 | ₹1,45,887.00 | ₹1,41,322.00 | ₹1,41,664.00 | -₹5,202.00 (-3.54%) |
23 Jun, 26 | 31 Jul, 26 | ₹1,47,501.00 | ₹1,47,532.00 | ₹1,45,900.00 | ₹1,46,866.00 | -₹1,573.00 (-1.06%) |
22 Jun, 26 | 31 Jul, 26 | ₹1,48,071.00 | ₹1,49,444.00 | ₹1,47,710.00 | ₹1,48,439.00 | +₹887.00 (0.60%) |
19 Jun, 26 | 31 Jul, 26 | ₹1,48,130.00 | ₹1,48,626.00 | ₹1,46,065.00 | ₹1,47,552.00 | -₹2,127.00 (-1.42%) |
18 Jun, 26 | 31 Jul, 26 | ₹1,53,300.00 | ₹1,53,300.00 | ₹1,49,151.00 | ₹1,49,679.00 | -₹4,372.00 (-2.84%) |
17 Jun, 26 | 31 Jul, 26 | ₹1,53,285.00 | ₹1,56,000.00 | ₹1,51,226.00 | ₹1,54,051.00 | +₹756.00 (0.49%) |
16 Jun, 26 | 31 Jul, 26 | ₹1,52,988.00 | ₹1,53,720.00 | ₹1,52,569.00 | ₹1,53,295.00 | +₹35.00 (0.02%) |
15 Jun, 26 | 31 Jul, 26 | ₹1,52,671.00 | ₹1,55,354.00 | ₹1,52,249.00 | ₹1,53,260.00 | +₹2,289.00 (1.52%) |
12 Jun, 26 | 31 Jul, 26 | ₹1,50,920.00 | ₹1,51,300.00 | ₹1,49,810.00 | ₹1,50,971.00 | +₹1,727.00 (1.16%) |
11 Jun, 26 | 31 Jul, 26 | ₹1,47,007.00 | ₹1,49,997.00 | ₹1,46,201.00 | ₹1,49,244.00 | +₹762.00 (0.51%) |
10 Jun, 26 | 31 Jul, 26 | ₹1,51,801.00 | ₹1,51,801.00 | ₹1,48,310.00 | ₹1,48,482.00 | -₹4,399.00 (-2.88%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,47,503.00 as on 03 Jul, 2026 | 23:29.