GOLDTEN Price
GOLDTEN
29 May, 26
₹1,59,200.00
+₹796.00 (0.50%) Last updated on 18 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹796.00 (0.50%) | Open ₹1,57,160.00 | Prev. Close ₹1,58,404.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,58,926 | Volume 18,891 | Day Range ₹1,57,159.00 - ₹1,59,985.00 | Contract Range ₹1,53,652.00 - ₹1,63,156.00 |
OI (contracts) 17,858 | OI change -888 | Best buy price (₹/ qty.) ₹1,59,000.00/7 | Best sell price (₹/ qty.) ₹1,59,150.00/3 |
GOLDTEN (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹1,59,200.00/GRMS | 0.00% | 0.50% | -888 | 18,891 |
30 Jun, 26 | ₹1,60,930.00/GRMS | 0.00% | -0.01% | +119 | 8,652 |
31 Jul, 26 | ₹1,63,098.00/GRMS | 0.00% | -0.04% | +185 | 2,913 |
31 Aug, 26 | ₹1,65,034.00/GRMS | 0.00% | -0.17% | +37 | 986 |
30 Sep, 26 | ₹1,67,224.00/GRMS | 0.00% | -0.17% | +71 | 443 |
30 Oct, 26 | ₹1,68,988.00/GRMS | 0.00% | -0.2% | +15 | 77 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 488787 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 29 May, 26 | ₹1,59,962.00 | ₹1,60,620.00 | ₹1,57,940.00 | ₹1,58,404.00 | -₹3,260.00 (-2.02%) |
14 May, 26 | 29 May, 26 | ₹1,61,720.00 | ₹1,62,551.00 | ₹1,58,200.00 | ₹1,61,664.00 | -₹59.00 (-0.04%) |
13 May, 26 | 29 May, 26 | ₹1,54,083.00 | ₹1,63,475.00 | ₹1,54,083.00 | ₹1,61,723.00 | +₹8,281.00 (5.40%) |
12 May, 26 | 29 May, 26 | ₹1,53,655.00 | ₹1,54,200.00 | ₹1,52,700.00 | ₹1,53,442.00 | -₹214.00 (-0.14%) |
11 May, 26 | 29 May, 26 | ₹1,52,226.00 | ₹1,55,400.00 | ₹1,51,684.00 | ₹1,53,656.00 | +₹905.00 (0.59%) |
8 May, 26 | 29 May, 26 | ₹1,52,839.00 | ₹1,53,548.00 | ₹1,52,500.00 | ₹1,52,751.00 | +₹290.00 (0.19%) |
7 May, 26 | 29 May, 26 | ₹1,52,898.00 | ₹1,53,941.00 | ₹1,52,173.00 | ₹1,52,461.00 | +₹109.00 (0.07%) |
6 May, 26 | 29 May, 26 | ₹1,50,949.00 | ₹1,53,000.00 | ₹1,50,949.00 | ₹1,52,352.00 | +₹2,255.00 (1.50%) |
5 May, 26 | 29 May, 26 | ₹1,49,861.00 | ₹1,50,657.00 | ₹1,49,482.00 | ₹1,50,097.00 | +₹378.00 (0.25%) |
4 May, 26 | 29 May, 26 | ₹1,51,312.00 | ₹1,51,773.00 | ₹1,49,259.00 | ₹1,49,719.00 | -₹1,885.00 (-1.24%) |
1 May, 26 | 29 May, 26 | ₹1,50,462.00 | ₹1,52,400.00 | ₹1,49,800.00 | ₹1,51,604.00 | +₹292.00 (0.19%) |
30 Apr, 26 | 29 May, 26 | ₹1,50,005.00 | ₹1,51,990.00 | ₹1,49,297.00 | ₹1,51,312.00 | +₹1,929.00 (1.29%) |
29 Apr, 26 | 29 May, 26 | ₹1,50,217.00 | ₹1,50,677.00 | ₹1,48,367.00 | ₹1,49,383.00 | -₹959.00 (-0.64%) |
28 Apr, 26 | 29 May, 26 | ₹1,51,789.00 | ₹1,52,740.00 | ₹1,49,150.00 | ₹1,50,342.00 | -₹1,522.00 (-1%) |
27 Apr, 26 | 29 May, 26 | ₹1,53,025.00 | ₹1,53,668.00 | ₹1,51,597.00 | ₹1,51,864.00 | -₹1,138.00 (-0.74%) |
24 Apr, 26 | 29 May, 26 | ₹1,52,000.00 | ₹1,53,442.00 | ₹1,51,200.00 | ₹1,53,002.00 | +₹788.00 (0.52%) |
23 Apr, 26 | 29 May, 26 | ₹1,52,375.00 | ₹1,53,362.00 | ₹1,51,801.00 | ₹1,52,214.00 | -₹899.00 (-0.59%) |
22 Apr, 26 | 29 May, 26 | ₹1,52,346.00 | ₹1,53,938.00 | ₹1,52,346.00 | ₹1,53,113.00 | +₹935.00 (0.61%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,59,200.00 as on 18 May, 2026 | 23:29.