GOLDTEN Price
GOLDTEN
30 November, 26
₹1,42,769.00
+₹2,943.00 (2.10%) Last updated on 04 Nov, 2026 | 13:19 ISTPlease wait...
Key indicators
Change +₹2,943.00 (2.10%) | Open ₹1,40,234.00 | Prev. Close ₹1,39,826.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,41,613 | Volume 14,689 | Day Range ₹1,39,524.00 - ₹1,42,850.00 | Contract Range ₹1,35,632.00 - ₹1,44,020.00 |
OI (contracts) 30,523 | OI change -1,096 | Best buy price (₹/ qty.) ₹1,42,738.00/1 | Best sell price (₹/ qty.) ₹1,42,776.00/5 |
GOLDTEN (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹1,42,769.00/GRMS | 2.10% | 0.70% | -1,096 | 14,689 |
31 Dec, 26 | ₹1,44,209.00/GRMS | 2.05% | 0.63% | +225 | 4,894 |
29 Jan, 27 | ₹1,45,791.00/GRMS | 2.12% | 0.61% | -8 | 1,833 |
26 Feb, 27 | ₹1,47,200.00/GRMS | 2.05% | 0.59% | +56 | 710 |
31 Mar, 27 | ₹1,48,557.00/GRMS | 2.07% | 0.43% | -44 | 343 |
30 Apr, 27 | ₹1,49,800.00/GRMS | 2.03% | -- | +27 | 64 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 574842 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Jun, 26 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Nov, 26 | 30 Nov, 26 | ₹1,40,113.00 | ₹1,40,820.00 | ₹1,38,215.00 | ₹1,39,826.00 | -₹721.00 (-0.51%) |
2 Nov, 26 | 30 Nov, 26 | ₹1,39,773.00 | ₹1,40,933.00 | ₹1,38,310.00 | ₹1,40,547.00 | +₹1,693.00 (1.22%) |
30 Oct, 26 | 30 Nov, 26 | ₹1,42,548.00 | ₹1,42,813.00 | ₹1,37,789.00 | ₹1,38,854.00 | -₹4,097.00 (-2.87%) |
29 Oct, 26 | 30 Nov, 26 | ₹1,43,600.00 | ₹1,44,320.00 | ₹1,42,599.00 | ₹1,42,951.00 | -₹1,021.00 (-0.71%) |
28 Oct, 26 | 30 Nov, 26 | ₹1,44,000.00 | ₹1,44,598.00 | ₹1,43,553.00 | ₹1,43,972.00 | -₹375.00 (-0.26%) |
27 Oct, 26 | 30 Nov, 26 | ₹1,43,292.00 | ₹1,44,499.00 | ₹1,42,350.00 | ₹1,44,347.00 | +₹1,055.00 (0.74%) |
26 Oct, 26 | 30 Nov, 26 | ₹1,42,893.00 | ₹1,43,640.00 | ₹1,42,291.00 | ₹1,43,292.00 | +₹1,032.00 (0.73%) |
23 Oct, 26 | 30 Nov, 26 | ₹1,43,251.00 | ₹1,43,341.00 | ₹1,41,613.00 | ₹1,42,260.00 | -₹1,424.00 (-0.99%) |
22 Oct, 26 | 30 Nov, 26 | ₹1,45,801.00 | ₹1,45,801.00 | ₹1,43,375.00 | ₹1,43,684.00 | -₹2,752.00 (-1.88%) |
21 Oct, 26 | 30 Nov, 26 | ₹1,46,800.00 | ₹1,46,868.00 | ₹1,45,950.00 | ₹1,46,436.00 | -₹447.00 (-0.3%) |
20 Oct, 26 | 30 Nov, 26 | ₹1,47,395.00 | ₹1,47,750.00 | ₹1,46,510.00 | ₹1,46,883.00 | -₹687.00 (-0.47%) |
19 Oct, 26 | 30 Nov, 26 | ₹1,48,700.00 | ₹1,48,935.00 | ₹1,47,322.00 | ₹1,47,570.00 | -₹667.00 (-0.45%) |
16 Oct, 26 | 30 Nov, 26 | ₹1,48,205.00 | ₹1,49,125.00 | ₹1,47,876.00 | ₹1,48,237.00 | +₹363.00 (0.25%) |
15 Oct, 26 | 30 Nov, 26 | ₹1,46,999.00 | ₹1,48,428.00 | ₹1,46,999.00 | ₹1,47,874.00 | +₹1,429.00 (0.98%) |
14 Oct, 26 | 30 Nov, 26 | ₹1,49,049.00 | ₹1,49,234.00 | ₹1,46,200.00 | ₹1,46,445.00 | -₹2,499.00 (-1.68%) |
13 Oct, 26 | 30 Nov, 26 | ₹1,50,001.00 | ₹1,50,370.00 | ₹1,48,800.00 | ₹1,48,944.00 | -₹1,057.00 (-0.7%) |
12 Oct, 26 | 30 Nov, 26 | ₹1,51,505.00 | ₹1,51,681.00 | ₹1,49,700.00 | ₹1,50,001.00 | -₹1,843.00 (-1.21%) |
9 Oct, 26 | 30 Nov, 26 | ₹1,50,499.00 | ₹1,51,998.00 | ₹1,50,499.00 | ₹1,51,844.00 | +₹1,791.00 (1.19%) |
FAQs
The price of GOLDTEN in MCX is ₹1,42,769.00 as on 04 Nov, 2026 | 13:19.