GOLDTEN Price
GOLDTEN
30 October, 26
₹1,45,497.00
-₹2,070.00 (-1.4%) Last updated on 14 Oct, 2026 | 20:47 ISTPlease wait...
Key indicators
Change -₹2,070.00 (-1.4%) | Open ₹1,47,767.00 | Prev. Close ₹1,47,567.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,46,570 | Volume 22,198 | Day Range ₹1,45,250.00 - ₹1,47,915.00 | Contract Range ₹1,43,140.00 - ₹1,51,994.00 |
OI (contracts) 32,536 | OI change +313 | Best buy price (₹/ qty.) ₹1,45,488.00/1 | Best sell price (₹/ qty.) ₹1,45,527.00/3 |
GOLDTEN (30 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Oct, 26 | ₹1,45,497.00/GRMS | -1.4% | -1.92% | +313 | 22,198 |
30 Nov, 26 | ₹1,46,898.00/GRMS | -1.37% | -1.91% | +1,009 | 10,524 |
31 Dec, 26 | ₹1,48,326.00/GRMS | -1.23% | -1.88% | +433 | 4,455 |
29 Jan, 27 | ₹1,49,735.00/GRMS | -1.3% | -1.72% | +262 | 1,647 |
26 Feb, 27 | ₹1,51,100.00/GRMS | -1.33% | -1.5% | +77 | 906 |
31 Mar, 27 | ₹1,52,512.00/GRMS | -1.13% | -1.54% | +24 | 140 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 571307 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 May, 26 |
Expiry date 30 Oct, 26 | Last trading date 30 Oct, 26 | Delivery start date 28 Oct, 26 | Delivery end date 2 Nov, 26 | Tender period start date 28 Oct, 26 | Tender period end date 30 Oct, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Oct, 26 | 30 Oct, 26 | ₹1,48,300.00 | ₹1,49,063.00 | ₹1,47,420.00 | ₹1,47,567.00 | -₹1,126.00 (-0.76%) |
12 Oct, 26 | 30 Oct, 26 | ₹1,50,786.00 | ₹1,50,786.00 | ₹1,48,340.00 | ₹1,48,693.00 | -₹1,766.00 (-1.17%) |
9 Oct, 26 | 30 Oct, 26 | ₹1,49,189.00 | ₹1,50,657.00 | ₹1,49,189.00 | ₹1,50,459.00 | +₹1,773.00 (1.19%) |
8 Oct, 26 | 30 Oct, 26 | ₹1,48,476.00 | ₹1,48,990.00 | ₹1,48,000.00 | ₹1,48,686.00 | +₹410.00 (0.28%) |
7 Oct, 26 | 30 Oct, 26 | ₹1,48,901.00 | ₹1,49,167.00 | ₹1,47,250.00 | ₹1,48,276.00 | -₹1,012.00 (-0.68%) |
6 Oct, 26 | 30 Oct, 26 | ₹1,48,283.00 | ₹1,49,639.00 | ₹1,48,040.00 | ₹1,49,288.00 | +₹746.00 (0.50%) |
5 Oct, 26 | 30 Oct, 26 | ₹1,48,889.00 | ₹1,49,297.00 | ₹1,48,037.00 | ₹1,48,542.00 | -₹894.00 (-0.6%) |
1 Oct, 26 | 30 Oct, 26 | ₹1,48,788.00 | ₹1,49,750.00 | ₹1,48,495.00 | ₹1,49,436.00 | +₹1,114.00 (0.75%) |
30 Sep, 26 | 30 Oct, 26 | ₹1,48,499.00 | ₹1,50,185.00 | ₹1,48,182.00 | ₹1,48,322.00 | +₹32.00 (0.02%) |
29 Sep, 26 | 30 Oct, 26 | ₹1,48,523.00 | ₹1,49,437.00 | ₹1,47,500.00 | ₹1,48,290.00 | -₹181.00 (-0.12%) |
28 Sep, 26 | 30 Oct, 26 | ₹1,52,251.00 | ₹1,52,251.00 | ₹1,46,514.00 | ₹1,48,471.00 | -₹4,129.00 (-2.71%) |
25 Sep, 26 | 30 Oct, 26 | ₹1,52,699.00 | ₹1,53,550.00 | ₹1,51,975.00 | ₹1,52,600.00 | +₹448.00 (0.29%) |
24 Sep, 26 | 30 Oct, 26 | ₹1,52,769.00 | ₹1,52,934.00 | ₹1,51,703.00 | ₹1,52,152.00 | -₹743.00 (-0.49%) |
23 Sep, 26 | 30 Oct, 26 | ₹1,54,141.00 | ₹1,54,396.00 | ₹1,52,669.00 | ₹1,52,895.00 | -₹1,288.00 (-0.84%) |
22 Sep, 26 | 30 Oct, 26 | ₹1,54,735.00 | ₹1,54,889.00 | ₹1,53,061.00 | ₹1,54,183.00 | -₹372.00 (-0.24%) |
21 Sep, 26 | 30 Oct, 26 | ₹1,55,000.00 | ₹1,55,497.00 | ₹1,54,300.00 | ₹1,54,555.00 | -₹1,176.00 (-0.76%) |
18 Sep, 26 | 30 Oct, 26 | ₹1,54,000.00 | ₹1,55,931.00 | ₹1,53,568.00 | ₹1,55,731.00 | +₹1,485.00 (0.96%) |
17 Sep, 26 | 30 Oct, 26 | ₹1,53,221.00 | ₹1,54,711.00 | ₹1,51,570.00 | ₹1,54,246.00 | +₹473.00 (0.31%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,45,497.00 as on 14 Oct, 2026 | 20:47.