GOLDTEN Price
GOLDTEN
31 July, 26
₹1,43,150.00
+₹465.00 (0.33%) Last updated on 24 Jul, 2026 | 16:19 ISTPlease wait...
Key indicators
Change +₹465.00 (0.33%) | Open ₹1,42,448.00 | Prev. Close ₹1,42,685.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,42,426 | Volume 7,229 | Day Range ₹1,41,626.00 - ₹1,43,428.00 | Contract Range ₹1,38,405.00 - ₹1,46,965.00 |
OI (contracts) 24,218 | OI change +275 | Best buy price (₹/ qty.) ₹1,43,168.00/3 | Best sell price (₹/ qty.) ₹1,43,185.00/2 |
GOLDTEN (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹1,43,150.00/GRMS | 0.33% | 1.12% | +275 | 7,229 |
31 Aug, 26 | ₹1,44,278.00/GRMS | 0.26% | 1.38% | +2,070 | 10,810 |
30 Sep, 26 | ₹1,45,209.00/GRMS | 0.27% | 1.65% | +350 | 3,040 |
30 Oct, 26 | ₹1,45,909.00/GRMS | 0.20% | 1.81% | +48 | 748 |
30 Nov, 26 | ₹1,46,681.00/GRMS | 0.37% | 2.07% | +53 | 337 |
31 Dec, 26 | ₹1,47,181.00/GRMS | 0.12% | 2.13% | +34 | 324 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 552722 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Feb, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 3 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jul, 26 | 31 Jul, 26 | ₹1,45,272.00 | ₹1,45,285.00 | ₹1,42,444.00 | ₹1,42,685.00 | -₹2,688.00 (-1.85%) |
22 Jul, 26 | 31 Jul, 26 | ₹1,43,110.00 | ₹1,45,782.00 | ₹1,43,110.00 | ₹1,45,373.00 | +₹2,411.00 (1.69%) |
21 Jul, 26 | 31 Jul, 26 | ₹1,42,542.00 | ₹1,43,174.00 | ₹1,42,316.00 | ₹1,42,962.00 | +₹1,313.00 (0.93%) |
20 Jul, 26 | 31 Jul, 26 | ₹1,41,139.00 | ₹1,42,448.00 | ₹1,41,138.00 | ₹1,41,649.00 | +₹544.00 (0.39%) |
17 Jul, 26 | 31 Jul, 26 | ₹1,40,546.00 | ₹1,41,463.00 | ₹1,40,120.00 | ₹1,41,105.00 | +₹462.00 (0.33%) |
16 Jul, 26 | 31 Jul, 26 | ₹1,41,361.00 | ₹1,42,000.00 | ₹1,40,500.00 | ₹1,40,643.00 | -₹1,441.00 (-1.01%) |
15 Jul, 26 | 31 Jul, 26 | ₹1,42,532.00 | ₹1,42,748.00 | ₹1,41,278.00 | ₹1,42,084.00 | -₹383.00 (-0.27%) |
14 Jul, 26 | 31 Jul, 26 | ₹1,40,697.00 | ₹1,43,433.00 | ₹1,40,404.00 | ₹1,42,467.00 | +₹1,876.00 (1.33%) |
13 Jul, 26 | 31 Jul, 26 | ₹1,43,334.00 | ₹1,43,334.00 | ₹1,40,404.00 | ₹1,40,591.00 | -₹3,091.00 (-2.15%) |
10 Jul, 26 | 31 Jul, 26 | ₹1,45,725.00 | ₹1,45,725.00 | ₹1,43,491.00 | ₹1,43,682.00 | -₹1,785.00 (-1.23%) |
9 Jul, 26 | 31 Jul, 26 | ₹1,43,700.00 | ₹1,45,800.00 | ₹1,43,288.00 | ₹1,45,467.00 | +₹1,653.00 (1.15%) |
8 Jul, 26 | 31 Jul, 26 | ₹1,45,559.00 | ₹1,45,595.00 | ₹1,42,615.00 | ₹1,43,814.00 | -₹1,784.00 (-1.23%) |
7 Jul, 26 | 31 Jul, 26 | ₹1,46,384.00 | ₹1,46,748.00 | ₹1,45,211.00 | ₹1,45,598.00 | -₹1,462.00 (-0.99%) |
6 Jul, 26 | 31 Jul, 26 | ₹1,47,887.00 | ₹1,47,887.00 | ₹1,46,401.00 | ₹1,47,060.00 | -₹450.00 (-0.31%) |
3 Jul, 26 | 31 Jul, 26 | ₹1,46,999.00 | ₹1,48,155.00 | ₹1,46,841.00 | ₹1,47,510.00 | +₹1,549.00 (1.06%) |
2 Jul, 26 | 31 Jul, 26 | ₹1,44,639.00 | ₹1,46,786.00 | ₹1,43,571.00 | ₹1,45,961.00 | +₹1,300.00 (0.90%) |
1 Jul, 26 | 31 Jul, 26 | ₹1,42,223.00 | ₹1,45,730.00 | ₹1,40,888.00 | ₹1,44,661.00 | +₹1,910.00 (1.34%) |
30 Jun, 26 | 31 Jul, 26 | ₹1,42,224.00 | ₹1,43,790.00 | ₹1,40,774.00 | ₹1,42,751.00 | +₹102.00 (0.07%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,43,150.00 as on 24 Jul, 2026 | 16:19.