GOLDTEN Price
GOLDTEN
29 May, 26
₹1,49,678.00
-₹1,926.00 (-1.27%) Last updated on 04 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1,926.00 (-1.27%) | Open ₹1,51,312.00 | Prev. Close ₹1,51,604.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,50,359 | Volume 29,090 | Day Range ₹1,49,259.00 - ₹1,51,773.00 | Contract Range ₹1,47,056.00 - ₹1,56,152.00 |
OI (contracts) 36,995 | OI change +1,930 | Best buy price (₹/ qty.) ₹1,49,705.00/1 | Best sell price (₹/ qty.) ₹1,49,770.00/2 |
GOLDTEN (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹1,49,678.00/GRMS | 0.00% | -1.27% | +1,930 | 29,090 |
30 Jun, 26 | ₹1,51,400.00/GRMS | 0.00% | -1.19% | +673 | 6,617 |
31 Jul, 26 | ₹1,53,460.00/GRMS | 0.00% | -1.03% | +483 | 2,765 |
31 Aug, 26 | ₹1,54,851.00/GRMS | 0.00% | -1.21% | +222 | 719 |
30 Sep, 26 | ₹1,56,456.00/GRMS | 0.00% | -1.12% | +10 | 130 |
30 Oct, 26 | ₹1,58,000.00/GRMS | 0.00% | -1.12% | +10 | 19 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 488787 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 May, 26 | 29 May, 26 | ₹1,51,312.00 | ₹1,51,773.00 | ₹1,49,259.00 | ₹1,49,678.00 | -₹1,926.00 (-1.27%) |
1 May, 26 | 29 May, 26 | ₹1,50,462.00 | ₹1,52,400.00 | ₹1,49,800.00 | ₹1,51,604.00 | +₹292.00 (0.19%) |
30 Apr, 26 | 29 May, 26 | ₹1,50,005.00 | ₹1,51,990.00 | ₹1,49,297.00 | ₹1,51,312.00 | +₹1,929.00 (1.29%) |
29 Apr, 26 | 29 May, 26 | ₹1,50,217.00 | ₹1,50,677.00 | ₹1,48,367.00 | ₹1,49,383.00 | -₹959.00 (-0.64%) |
28 Apr, 26 | 29 May, 26 | ₹1,51,789.00 | ₹1,52,740.00 | ₹1,49,150.00 | ₹1,50,342.00 | -₹1,522.00 (-1%) |
27 Apr, 26 | 29 May, 26 | ₹1,53,025.00 | ₹1,53,668.00 | ₹1,51,597.00 | ₹1,51,864.00 | -₹1,138.00 (-0.74%) |
24 Apr, 26 | 29 May, 26 | ₹1,52,000.00 | ₹1,53,442.00 | ₹1,51,200.00 | ₹1,53,002.00 | +₹788.00 (0.52%) |
23 Apr, 26 | 29 May, 26 | ₹1,52,375.00 | ₹1,53,362.00 | ₹1,51,801.00 | ₹1,52,214.00 | -₹899.00 (-0.59%) |
22 Apr, 26 | 29 May, 26 | ₹1,52,346.00 | ₹1,53,938.00 | ₹1,52,346.00 | ₹1,53,113.00 | +₹935.00 (0.61%) |
21 Apr, 26 | 29 May, 26 | ₹1,53,998.00 | ₹1,54,421.00 | ₹1,51,831.00 | ₹1,52,178.00 | -₹2,147.00 (-1.39%) |
20 Apr, 26 | 29 May, 26 | ₹1,53,897.00 | ₹1,54,717.00 | ₹1,53,210.00 | ₹1,54,325.00 | -₹781.00 (-0.5%) |
17 Apr, 26 | 29 May, 26 | ₹1,53,801.00 | ₹1,55,890.00 | ₹1,53,090.00 | ₹1,55,106.00 | +₹1,466.00 (0.95%) |
16 Apr, 26 | 29 May, 26 | ₹1,55,071.00 | ₹1,55,200.00 | ₹1,53,450.00 | ₹1,53,640.00 | -₹743.00 (-0.48%) |
15 Apr, 26 | 29 May, 26 | ₹1,54,684.00 | ₹1,55,404.00 | ₹1,54,050.00 | ₹1,54,383.00 | -₹789.00 (-0.51%) |
14 Apr, 26 | 29 May, 26 | ₹1,53,177.00 | ₹1,55,323.00 | ₹1,53,177.00 | ₹1,55,172.00 | +₹2,530.00 (1.66%) |
13 Apr, 26 | 29 May, 26 | ₹1,52,302.00 | ₹1,52,800.00 | ₹1,51,807.00 | ₹1,52,642.00 | -₹544.00 (-0.36%) |
10 Apr, 26 | 29 May, 26 | ₹1,52,500.00 | ₹1,53,900.00 | ₹1,52,002.00 | ₹1,53,186.00 | -₹699.00 (-0.45%) |
9 Apr, 26 | 29 May, 26 | ₹1,52,250.00 | ₹1,53,997.00 | ₹1,51,419.00 | ₹1,53,885.00 | +₹1,378.00 (0.90%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,49,678.00 as on 04 May, 2026 | 23:29.