GOLDTEN Price
GOLDTEN
31 August, 26
₹1,53,677.00
+₹1,084.00 (0.71%) Last updated on 12 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1,084.00 (0.71%) | Open ₹1,53,259.00 | Prev. Close ₹1,52,593.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,53,726 | Volume 26,222 | Day Range ₹1,52,971.00 - ₹1,54,450.00 | Contract Range ₹1,48,016.00 - ₹1,57,170.00 |
OI (contracts) 21,989 | OI change -407 | Best buy price (₹/ qty.) ₹1,53,677.00/10 | Best sell price (₹/ qty.) ₹1,53,722.00/3 |
GOLDTEN (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹1,53,677.00/GRMS | 0.71% | 1.36% | -407 | 26,222 |
30 Sep, 26 | ₹1,54,980.00/GRMS | 0.75% | 1.34% | +597 | 14,000 |
30 Oct, 26 | ₹1,56,350.00/GRMS | 0.76% | 1.43% | +287 | 4,374 |
30 Nov, 26 | ₹1,57,444.00/GRMS | 0.83% | 1.39% | -3 | 2,280 |
31 Dec, 26 | ₹1,58,300.00/GRMS | 0.76% | 1.62% | +183 | 1,274 |
29 Jan, 27 | ₹1,59,650.00/GRMS | 0.96% | 1.50% | +89 | 239 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 562057 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 2 Mar, 26 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
11 Aug, 26 | 31 Aug, 26 | ₹1,52,199.00 | ₹1,54,074.00 | ₹1,52,011.00 | ₹1,52,593.00 | +₹736.00 (0.48%) |
10 Aug, 26 | 31 Aug, 26 | ₹1,50,312.00 | ₹1,52,100.00 | ₹1,50,001.00 | ₹1,51,857.00 | +₹1,318.00 (0.88%) |
7 Aug, 26 | 31 Aug, 26 | ₹1,47,980.00 | ₹1,51,128.00 | ₹1,47,979.00 | ₹1,50,539.00 | +₹2,904.00 (1.97%) |
6 Aug, 26 | 31 Aug, 26 | ₹1,47,505.00 | ₹1,48,864.00 | ₹1,46,931.00 | ₹1,47,635.00 | +₹317.00 (0.22%) |
5 Aug, 26 | 31 Aug, 26 | ₹1,44,000.00 | ₹1,47,700.00 | ₹1,44,000.00 | ₹1,47,318.00 | +₹3,699.00 (2.58%) |
4 Aug, 26 | 31 Aug, 26 | ₹1,42,773.00 | ₹1,43,842.00 | ₹1,42,702.00 | ₹1,43,619.00 | +₹1,147.00 (0.81%) |
3 Aug, 26 | 31 Aug, 26 | ₹1,43,000.00 | ₹1,43,433.00 | ₹1,42,035.00 | ₹1,42,472.00 | -₹394.00 (-0.28%) |
31 Jul, 26 | 31 Aug, 26 | ₹1,43,501.00 | ₹1,43,782.00 | ₹1,42,516.00 | ₹1,42,866.00 | -₹1,307.00 (-0.91%) |
30 Jul, 26 | 31 Aug, 26 | ₹1,43,079.00 | ₹1,44,350.00 | ₹1,42,500.00 | ₹1,44,173.00 | +₹1,341.00 (0.94%) |
29 Jul, 26 | 31 Aug, 26 | ₹1,42,827.00 | ₹1,43,150.00 | ₹1,41,750.00 | ₹1,42,832.00 | +₹143.00 (0.10%) |
28 Jul, 26 | 31 Aug, 26 | ₹1,43,601.00 | ₹1,43,601.00 | ₹1,42,300.00 | ₹1,42,689.00 | -₹1,497.00 (-1.04%) |
27 Jul, 26 | 31 Aug, 26 | ₹1,44,924.00 | ₹1,45,200.00 | ₹1,43,895.00 | ₹1,44,186.00 | +₹12.00 (0.01%) |
24 Jul, 26 | 31 Aug, 26 | ₹1,43,267.00 | ₹1,44,500.00 | ₹1,42,750.00 | ₹1,44,174.00 | +₹269.00 (0.19%) |
23 Jul, 26 | 31 Aug, 26 | ₹1,46,553.00 | ₹1,46,699.00 | ₹1,43,676.00 | ₹1,43,905.00 | -₹2,732.00 (-1.86%) |
22 Jul, 26 | 31 Aug, 26 | ₹1,44,383.00 | ₹1,46,935.00 | ₹1,44,383.00 | ₹1,46,637.00 | +₹2,478.00 (1.72%) |
21 Jul, 26 | 31 Aug, 26 | ₹1,43,500.00 | ₹1,44,374.00 | ₹1,43,426.00 | ₹1,44,159.00 | +₹1,482.00 (1.04%) |
20 Jul, 26 | 31 Aug, 26 | ₹1,42,295.00 | ₹1,43,444.00 | ₹1,42,000.00 | ₹1,42,677.00 | +₹737.00 (0.52%) |
17 Jul, 26 | 31 Aug, 26 | ₹1,41,948.00 | ₹1,42,100.00 | ₹1,40,900.00 | ₹1,41,940.00 | +₹333.00 (0.24%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,53,677.00 as on 12 Aug, 2026 | 23:29.