GOLDTEN Price
GOLDTEN
31 August, 26
₹1,52,780.00
-₹961.00 (-0.63%) Last updated on 13 Aug, 2026 | 20:04 ISTPlease wait...
Key indicators
Change -₹961.00 (-0.63%) | Open ₹1,53,801.00 | Prev. Close ₹1,53,741.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,52,965 | Volume 17,931 | Day Range ₹1,52,250.00 - ₹1,53,903.00 | Contract Range ₹1,49,129.00 - ₹1,58,353.00 |
OI (contracts) 22,308 | OI change +319 | Best buy price (₹/ qty.) ₹1,52,728.00/5 | Best sell price (₹/ qty.) ₹1,52,773.00/3 |
GOLDTEN (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹1,52,780.00/GRMS | -0.63% | 2.13% | +319 | 17,931 |
30 Sep, 26 | ₹1,53,903.00/GRMS | -0.69% | 2.10% | +157 | 10,328 |
30 Oct, 26 | ₹1,55,274.00/GRMS | -0.66% | 2.18% | +327 | 3,196 |
30 Nov, 26 | ₹1,56,486.00/GRMS | -0.56% | 2.18% | +94 | 1,316 |
31 Dec, 26 | ₹1,57,205.00/GRMS | -0.73% | 2.43% | -34 | 747 |
29 Jan, 27 | ₹1,58,667.00/GRMS | -0.61% | 2.47% | +142 | 335 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 562057 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 2 Mar, 26 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Aug, 26 | 31 Aug, 26 | ₹1,53,259.00 | ₹1,54,450.00 | ₹1,52,971.00 | ₹1,53,741.00 | +₹1,148.00 (0.75%) |
11 Aug, 26 | 31 Aug, 26 | ₹1,52,199.00 | ₹1,54,074.00 | ₹1,52,011.00 | ₹1,52,593.00 | +₹736.00 (0.48%) |
10 Aug, 26 | 31 Aug, 26 | ₹1,50,312.00 | ₹1,52,100.00 | ₹1,50,001.00 | ₹1,51,857.00 | +₹1,318.00 (0.88%) |
7 Aug, 26 | 31 Aug, 26 | ₹1,47,980.00 | ₹1,51,128.00 | ₹1,47,979.00 | ₹1,50,539.00 | +₹2,904.00 (1.97%) |
6 Aug, 26 | 31 Aug, 26 | ₹1,47,505.00 | ₹1,48,864.00 | ₹1,46,931.00 | ₹1,47,635.00 | +₹317.00 (0.22%) |
5 Aug, 26 | 31 Aug, 26 | ₹1,44,000.00 | ₹1,47,700.00 | ₹1,44,000.00 | ₹1,47,318.00 | +₹3,699.00 (2.58%) |
4 Aug, 26 | 31 Aug, 26 | ₹1,42,773.00 | ₹1,43,842.00 | ₹1,42,702.00 | ₹1,43,619.00 | +₹1,147.00 (0.81%) |
3 Aug, 26 | 31 Aug, 26 | ₹1,43,000.00 | ₹1,43,433.00 | ₹1,42,035.00 | ₹1,42,472.00 | -₹394.00 (-0.28%) |
31 Jul, 26 | 31 Aug, 26 | ₹1,43,501.00 | ₹1,43,782.00 | ₹1,42,516.00 | ₹1,42,866.00 | -₹1,307.00 (-0.91%) |
30 Jul, 26 | 31 Aug, 26 | ₹1,43,079.00 | ₹1,44,350.00 | ₹1,42,500.00 | ₹1,44,173.00 | +₹1,341.00 (0.94%) |
29 Jul, 26 | 31 Aug, 26 | ₹1,42,827.00 | ₹1,43,150.00 | ₹1,41,750.00 | ₹1,42,832.00 | +₹143.00 (0.10%) |
28 Jul, 26 | 31 Aug, 26 | ₹1,43,601.00 | ₹1,43,601.00 | ₹1,42,300.00 | ₹1,42,689.00 | -₹1,497.00 (-1.04%) |
27 Jul, 26 | 31 Aug, 26 | ₹1,44,924.00 | ₹1,45,200.00 | ₹1,43,895.00 | ₹1,44,186.00 | +₹12.00 (0.01%) |
24 Jul, 26 | 31 Aug, 26 | ₹1,43,267.00 | ₹1,44,500.00 | ₹1,42,750.00 | ₹1,44,174.00 | +₹269.00 (0.19%) |
23 Jul, 26 | 31 Aug, 26 | ₹1,46,553.00 | ₹1,46,699.00 | ₹1,43,676.00 | ₹1,43,905.00 | -₹2,732.00 (-1.86%) |
22 Jul, 26 | 31 Aug, 26 | ₹1,44,383.00 | ₹1,46,935.00 | ₹1,44,383.00 | ₹1,46,637.00 | +₹2,478.00 (1.72%) |
21 Jul, 26 | 31 Aug, 26 | ₹1,43,500.00 | ₹1,44,374.00 | ₹1,43,426.00 | ₹1,44,159.00 | +₹1,482.00 (1.04%) |
20 Jul, 26 | 31 Aug, 26 | ₹1,42,295.00 | ₹1,43,444.00 | ₹1,42,000.00 | ₹1,42,677.00 | +₹737.00 (0.52%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,52,780.00 as on 13 Aug, 2026 | 20:04.