GOLDTEN Price
GOLDTEN
30 June, 26
₹1,49,002.00
+₹1,545.00 (1.05%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1,545.00 (1.05%) | Open ₹1,48,885.00 | Prev. Close ₹1,47,457.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,48,593 | Volume 27,376 | Day Range ₹1,47,868.00 - ₹1,49,788.00 | Contract Range ₹1,43,034.00 - ₹1,51,880.00 |
OI (contracts) 31,390 | OI change +681 | Best buy price (₹/ qty.) ₹1,49,002.00/3 | Best sell price (₹/ qty.) ₹1,49,100.00/2 |
GOLDTEN (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹1,49,002.00/GRMS | 0.03% | -3.33% | +681 | 27,376 |
31 Jul, 26 | ₹1,51,054.00/GRMS | 0.05% | -3.19% | -352 | 9,274 |
31 Aug, 26 | ₹1,52,850.00/GRMS | 0.03% | -3.08% | -29 | 3,301 |
30 Sep, 26 | ₹1,54,308.00/GRMS | -0.05% | -3.11% | -21 | 622 |
30 Oct, 26 | ₹1,55,860.00/GRMS | -0.05% | -3.11% | +24 | 250 |
30 Nov, 26 | ₹1,57,441.00/GRMS | 0.02% | -3.2% | +7 | 117 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 510463 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Jan, 26 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 26 Jun, 26 | Delivery end date 1 Jul, 26 | Tender period start date 26 Jun, 26 | Tender period end date 30 Jun, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 30 Jun, 26 | ₹1,48,885.00 | ₹1,49,788.00 | ₹1,47,868.00 | ₹1,48,962.00 | +₹1,505.00 (1.02%) |
11 Jun, 26 | 30 Jun, 26 | ₹1,45,900.00 | ₹1,48,050.00 | ₹1,45,051.00 | ₹1,47,457.00 | +₹706.00 (0.48%) |
10 Jun, 26 | 30 Jun, 26 | ₹1,50,125.00 | ₹1,50,125.00 | ₹1,46,600.00 | ₹1,46,751.00 | -₹4,302.00 (-2.85%) |
9 Jun, 26 | 30 Jun, 26 | ₹1,53,050.00 | ₹1,53,933.00 | ₹1,50,700.00 | ₹1,51,053.00 | -₹2,155.00 (-1.41%) |
8 Jun, 26 | 30 Jun, 26 | ₹1,53,201.00 | ₹1,53,591.00 | ₹1,51,100.00 | ₹1,53,208.00 | -₹889.00 (-0.58%) |
5 Jun, 26 | 30 Jun, 26 | ₹1,56,699.00 | ₹1,56,743.00 | ₹1,53,426.00 | ₹1,54,097.00 | -₹3,444.00 (-2.19%) |
4 Jun, 26 | 30 Jun, 26 | ₹1,57,328.00 | ₹1,58,276.00 | ₹1,56,800.00 | ₹1,57,541.00 | +₹931.00 (0.59%) |
3 Jun, 26 | 30 Jun, 26 | ₹1,57,799.00 | ₹1,57,799.00 | ₹1,56,342.00 | ₹1,56,610.00 | -₹756.00 (-0.48%) |
2 Jun, 26 | 30 Jun, 26 | ₹1,57,405.00 | ₹1,58,454.00 | ₹1,57,194.00 | ₹1,57,366.00 | +₹147.00 (0.09%) |
1 Jun, 26 | 30 Jun, 26 | ₹1,58,000.00 | ₹1,58,180.00 | ₹1,56,514.00 | ₹1,57,219.00 | -₹1,362.00 (-0.86%) |
29 May, 26 | 30 Jun, 26 | ₹1,58,022.00 | ₹1,59,060.00 | ₹1,57,528.00 | ₹1,58,581.00 | +₹18.00 (0.01%) |
28 May, 26 | 30 Jun, 26 | ₹1,56,556.00 | ₹1,58,747.00 | ₹1,55,525.00 | ₹1,58,563.00 | +₹1,006.00 (0.64%) |
27 May, 26 | 30 Jun, 26 | ₹1,59,251.00 | ₹1,59,399.00 | ₹1,56,666.00 | ₹1,57,557.00 | -₹1,556.00 (-0.98%) |
26 May, 26 | 30 Jun, 26 | ₹1,60,200.00 | ₹1,60,272.00 | ₹1,59,000.00 | ₹1,59,113.00 | -₹1,398.00 (-0.87%) |
25 May, 26 | 30 Jun, 26 | ₹1,60,498.00 | ₹1,61,298.00 | ₹1,60,368.00 | ₹1,60,511.00 | +₹417.00 (0.26%) |
22 May, 26 | 30 Jun, 26 | ₹1,60,451.00 | ₹1,60,900.00 | ₹1,59,650.00 | ₹1,60,094.00 | -₹778.00 (-0.48%) |
21 May, 26 | 30 Jun, 26 | ₹1,61,232.00 | ₹1,61,232.00 | ₹1,60,004.00 | ₹1,60,872.00 | -₹218.00 (-0.14%) |
20 May, 26 | 30 Jun, 26 | ₹1,59,597.00 | ₹1,61,237.00 | ₹1,58,851.00 | ₹1,61,090.00 | +₹893.00 (0.56%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,49,002.00 as on 12 Jun, 2026 | 23:29.