GOLDTEN Price
GOLDTEN
30 April, 26
₹1,52,387.00
+₹1,322.00 (0.88%) Last updated on 14 Apr, 2026 | 19:22 ISTPlease wait...
Key indicators
Change +₹1,322.00 (0.88%) | Open ₹1,51,750.00 | Prev. Close ₹1,51,065.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,52,041 | Volume 6,682 | Day Range ₹1,51,670.00 - ₹1,52,550.00 | Contract Range ₹1,46,534.00 - ₹1,55,596.00 |
OI (contracts) 30,723 | OI change +132 | Best buy price (₹/ qty.) ₹1,52,360.00/3 | Best sell price (₹/ qty.) ₹1,52,400.00/11 |
GOLDTEN (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹1,52,387.00/GRMS | 0.88% | -0.31% | +132 | 6,682 |
29 May, 26 | ₹1,54,000.00/GRMS | 0.89% | -0.36% | +440 | 2,658 |
30 Jun, 26 | ₹1,55,540.00/GRMS | 0.86% | -0.38% | +31 | 973 |
31 Jul, 26 | ₹1,57,219.00/GRMS | 0.79% | -0.33% | +35 | 397 |
31 Aug, 26 | ₹1,58,628.00/GRMS | 0.67% | -0.24% | -2 | 62 |
30 Sep, 26 | ₹1,60,150.00/GRMS | 0.87% | -0.42% | -2 | 26 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 487666 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 3 Nov, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 28 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 28 Apr, 26 | Tender period end date 30 Apr, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 30 Apr, 26 | ₹1,50,540.00 | ₹1,51,257.00 | ₹1,50,058.00 | ₹1,51,065.00 | -₹475.00 (-0.31%) |
10 Apr, 26 | 30 Apr, 26 | ₹1,51,567.00 | ₹1,52,297.00 | ₹1,50,848.00 | ₹1,51,540.00 | -₹826.00 (-0.54%) |
9 Apr, 26 | 30 Apr, 26 | ₹1,49,285.00 | ₹1,52,758.00 | ₹1,49,285.00 | ₹1,52,366.00 | +₹1,608.00 (1.07%) |
8 Apr, 26 | 30 Apr, 26 | ₹1,50,999.00 | ₹1,53,697.00 | ₹1,50,434.00 | ₹1,50,758.00 | +₹1,735.00 (1.16%) |
7 Apr, 26 | 30 Apr, 26 | ₹1,48,800.00 | ₹1,49,699.00 | ₹1,47,351.00 | ₹1,49,023.00 | +₹169.00 (0.11%) |
6 Apr, 26 | 30 Apr, 26 | ₹1,47,797.00 | ₹1,50,290.00 | ₹1,47,137.00 | ₹1,48,854.00 | +₹315.00 (0.21%) |
2 Apr, 26 | 30 Apr, 26 | ₹1,51,200.00 | ₹1,51,200.00 | ₹1,46,000.00 | ₹1,48,539.00 | -₹3,904.00 (-2.56%) |
1 Apr, 26 | 30 Apr, 26 | ₹1,50,000.00 | ₹1,53,100.00 | ₹1,49,900.00 | ₹1,52,443.00 | +₹2,838.00 (1.90%) |
31 Mar, 26 | 30 Apr, 26 | ₹1,47,234.00 | ₹1,49,800.00 | ₹1,47,000.00 | ₹1,49,605.00 | +₹3,001.00 (2.05%) |
30 Mar, 26 | 30 Apr, 26 | ₹1,46,987.00 | ₹1,48,928.00 | ₹1,44,601.00 | ₹1,46,604.00 | +₹359.00 (0.25%) |
27 Mar, 26 | 30 Apr, 26 | ₹1,43,000.00 | ₹1,47,684.00 | ₹1,42,239.00 | ₹1,46,245.00 | +₹4,698.00 (3.32%) |
26 Mar, 26 | 30 Apr, 26 | ₹1,45,952.00 | ₹1,45,952.00 | ₹1,40,193.00 | ₹1,41,547.00 | -₹4,538.00 (-3.11%) |
25 Mar, 26 | 30 Apr, 26 | ₹1,43,703.00 | ₹1,48,588.00 | ₹1,43,703.00 | ₹1,46,085.00 | +₹4,868.00 (3.45%) |
24 Mar, 26 | 30 Apr, 26 | ₹1,40,996.00 | ₹1,42,880.00 | ₹1,38,500.00 | ₹1,41,217.00 | -₹517.00 (-0.36%) |
23 Mar, 26 | 30 Apr, 26 | ₹1,44,004.00 | ₹1,44,768.00 | ₹1,29,454.00 | ₹1,41,734.00 | -₹5,372.00 (-3.65%) |
20 Mar, 26 | 30 Apr, 26 | ₹1,49,795.00 | ₹1,51,500.00 | ₹1,46,143.00 | ₹1,47,106.00 | -₹543.00 (-0.37%) |
19 Mar, 26 | 30 Apr, 26 | ₹1,55,119.00 | ₹1,55,903.00 | ₹1,43,600.00 | ₹1,47,649.00 | -₹8,884.00 (-5.68%) |
18 Mar, 26 | 30 Apr, 26 | ₹1,59,347.00 | ₹1,59,478.00 | ₹1,55,055.00 | ₹1,56,533.00 | -₹3,041.00 (-1.91%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,52,387.00 as on 14 Apr, 2026 | 19:22.