CARDAMOM Price
CARDAMOM
31 July, 26
₹3,600.00
-₹27.00 (-0.74%) Last updated on 24 Jul, 2026 | 15:45 ISTPlease wait...
Key indicators
Change -₹27.00 (-0.74%) | Open ₹3,560.00 | Prev. Close ₹3,627.00 | Spot ₹0.00 |
Avg price (₹/KGS) ₹3,560 | Volume 5 | Day Range ₹3,520.00 - ₹3,600.00 | Contract Range ₹3,482.00 - ₹3,772.00 |
OI (contracts) 16 | OI change -4 | Best buy price (₹/ qty.) ₹3,502.00/16 | Best sell price (₹/ qty.) ₹3,688.00/16 |
CARDAMOM (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹3,600.00/KGS | 1.12% | 4.92% | -4 | 5 |
31 Aug, 26 | ₹3,641.00/KGS | 2.39% | 6.31% | 0 | 0 |
30 Sep, 26 | ₹3,620.00/KGS | 3.34% | -- | 0 | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
CARDAMOM Contract Details
Symbol CARDAMOM | Description CARDAMOM | Symbol info CARDAMOM | Underlying group CARDAMOM | Underlying identifier 374 | Instrument FUTCOM |
Instrument identifier 562059 | Lot size 100 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 2 Mar, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 4 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
CARDAMOM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Jul, 26 | 31 Jul, 26 | ₹3,560.00 | ₹3,600.00 | ₹3,520.00 | ₹3,560.00 | -₹67.00 (-1.85%) |
23 Jul, 26 | 31 Jul, 26 | ₹3,641.00 | ₹3,641.00 | ₹3,600.00 | ₹3,627.00 | +₹45.00 (1.26%) |
22 Jul, 26 | 31 Jul, 26 | ₹3,680.00 | ₹3,713.00 | ₹3,561.00 | ₹3,582.00 | +₹11.00 (0.31%) |
21 Jul, 26 | 31 Jul, 26 | ₹3,500.00 | ₹3,600.00 | ₹3,500.00 | ₹3,571.00 | +₹117.00 (3.39%) |
20 Jul, 26 | 31 Jul, 26 | ₹3,325.00 | ₹3,499.00 | ₹3,325.00 | ₹3,454.00 | +₹61.00 (1.80%) |
17 Jul, 26 | 31 Jul, 26 | ₹3,309.00 | ₹3,400.00 | ₹3,309.00 | ₹3,393.00 | +₹52.00 (1.56%) |
16 Jul, 26 | 31 Jul, 26 | ₹3,350.00 | ₹3,375.00 | ₹3,323.00 | ₹3,341.00 | +₹39.00 (1.18%) |
15 Jul, 26 | 31 Jul, 26 | ₹3,270.00 | ₹3,339.00 | ₹3,270.00 | ₹3,302.00 | +₹33.00 (1.01%) |
14 Jul, 26 | 31 Jul, 26 | ₹3,155.00 | ₹3,300.00 | ₹3,155.00 | ₹3,269.00 | +₹64.00 (2.00%) |
13 Jul, 26 | 31 Jul, 26 | ₹3,160.00 | ₹3,222.00 | ₹3,160.00 | ₹3,205.00 | -₹45.00 (-1.38%) |
10 Jul, 26 | 31 Jul, 26 | ₹3,299.00 | ₹3,299.00 | ₹3,225.00 | ₹3,250.00 | +₹30.00 (0.93%) |
9 Jul, 26 | 31 Jul, 26 | ₹3,237.00 | ₹3,250.00 | ₹3,200.00 | ₹3,220.00 | -₹26.00 (-0.8%) |
8 Jul, 26 | 31 Jul, 26 | ₹3,210.00 | ₹3,276.00 | ₹3,210.00 | ₹3,246.00 | -₹36.00 (-1.1%) |
7 Jul, 26 | 31 Jul, 26 | ₹3,260.00 | ₹3,298.00 | ₹3,260.00 | ₹3,282.00 | -₹48.00 (-1.44%) |
6 Jul, 26 | 31 Jul, 26 | ₹3,325.00 | ₹3,380.00 | ₹3,280.00 | ₹3,330.00 | -₹34.00 (-1.01%) |
2 Jul, 26 | 31 Jul, 26 | ₹3,369.00 | ₹3,370.00 | ₹3,353.00 | ₹3,364.00 | +₹12.00 (0.36%) |
1 Jul, 26 | 31 Jul, 26 | ₹3,362.00 | ₹3,362.00 | ₹3,345.00 | ₹3,352.00 | +₹7.00 (0.21%) |
30 Jun, 26 | 31 Jul, 26 | ₹3,347.00 | ₹3,460.00 | ₹3,268.00 | ₹3,345.00 | +₹15.00 (0.45%) |
FAQs
What is the price of CARDAMOM Today?
The price of CARDAMOM in MCX is ₹3,600.00 as on 24 Jul, 2026 | 15:45.