CARDAMOM Price
CARDAMOM
31 August, 26
₹3,551.00
-₹41.00 (-1.14%) Last updated on 13 Aug, 2026 | 14:09 ISTPlease wait...
Key indicators
Change -₹41.00 (-1.14%) | Open ₹0.00 | Prev. Close ₹3,592.00 | Spot ₹0.00 |
Avg price (₹/KGS) ₹3,592 | Volume 0 | Day Range ₹0.00 - ₹0.00 | Contract Range ₹3,449.00 - ₹3,735.00 |
OI (contracts) 9 | OI change 0 | Best buy price (₹/ qty.) ₹3,550.00/9 | Best sell price (₹/ qty.) ₹3,630.00/9 |
CARDAMOM (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹3,551.00/KGS | -1.14% | 2.37% | 0 | 0 |
30 Sep, 26 | ₹3,448.00/KGS | 0.00% | -2.6% | 0 | 0 |
30 Oct, 26 | ₹3,510.00/KGS | -0.14% | -- | +1 | 1 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
31 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
CARDAMOM Contract Details
Symbol CARDAMOM | Description CARDAMOM | Symbol info CARDAMOM | Underlying group CARDAMOM | Underlying identifier 374 | Instrument FUTCOM |
Instrument identifier 568841 | Lot size 100 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Apr, 26 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 2 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
CARDAMOM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Aug, 26 | 31 Aug, 26 | ₹3,633.00 | ₹3,633.00 | ₹3,551.00 | ₹3,592.00 | +₹42.00 (1.18%) |
11 Aug, 26 | 31 Aug, 26 | ₹3,550.00 | ₹3,550.00 | ₹3,550.00 | ₹3,550.00 | +₹41.00 (1.17%) |
7 Aug, 26 | 31 Aug, 26 | ₹3,509.00 | ₹3,509.00 | ₹3,509.00 | ₹3,509.00 | +₹134.00 (3.97%) |
5 Aug, 26 | 31 Aug, 26 | ₹3,375.00 | ₹3,375.00 | ₹3,375.00 | ₹3,375.00 | -₹64.00 (-1.86%) |
4 Aug, 26 | 31 Aug, 26 | ₹3,439.00 | ₹3,439.00 | ₹3,439.00 | ₹3,439.00 | +₹69.00 (2.05%) |
31 Jul, 26 | 31 Aug, 26 | ₹3,370.00 | ₹3,370.00 | ₹3,370.00 | ₹3,370.00 | -₹6.00 (-0.18%) |
29 Jul, 26 | 31 Aug, 26 | ₹3,376.00 | ₹3,376.00 | ₹3,376.00 | ₹3,376.00 | -₹75.00 (-2.17%) |
28 Jul, 26 | 31 Aug, 26 | ₹3,450.00 | ₹3,451.00 | ₹3,450.00 | ₹3,451.00 | -₹59.00 (-1.68%) |
27 Jul, 26 | 31 Aug, 26 | ₹3,470.00 | ₹3,550.00 | ₹3,470.00 | ₹3,510.00 | -₹46.00 (-1.29%) |
23 Jul, 26 | 31 Aug, 26 | ₹3,471.00 | ₹3,641.00 | ₹3,471.00 | ₹3,556.00 | -₹35.00 (-0.97%) |
22 Jul, 26 | 31 Aug, 26 | ₹3,533.00 | ₹3,630.00 | ₹3,533.00 | ₹3,591.00 | -₹22.00 (-0.61%) |
21 Jul, 26 | 31 Aug, 26 | ₹3,500.00 | ₹3,648.00 | ₹3,500.00 | ₹3,613.00 | +₹171.00 (4.97%) |
20 Jul, 26 | 31 Aug, 26 | ₹3,300.00 | ₹3,475.00 | ₹3,300.00 | ₹3,442.00 | +₹97.00 (2.90%) |
17 Jul, 26 | 31 Aug, 26 | ₹3,343.00 | ₹3,348.00 | ₹3,343.00 | ₹3,345.00 | +₹195.00 (6.19%) |
9 Jul, 26 | 31 Aug, 26 | ₹3,149.00 | ₹3,150.00 | ₹3,149.00 | ₹3,150.00 | -₹19.00 (-0.6%) |
8 Jul, 26 | 31 Aug, 26 | ₹3,169.00 | ₹3,169.00 | ₹3,169.00 | ₹3,169.00 | -₹32.00 (-1%) |
6 Jul, 26 | 31 Aug, 26 | ₹3,201.00 | ₹3,201.00 | ₹3,201.00 | ₹3,201.00 | -₹79.00 (-2.41%) |
1 Jul, 26 | 31 Aug, 26 | ₹3,250.00 | ₹3,300.00 | ₹3,250.00 | ₹3,280.00 | +₹80.00 (2.50%) |
FAQs
What is the price of CARDAMOM Today?
The price of CARDAMOM in MCX is ₹3,551.00 as on 13 Aug, 2026 | 14:09.