LEADMINI Price
LEADMINI
30 September, 26
₹196.20
-₹0.10 (-0.05%) Last updated on 22 Sep, 2026 | 23:21 ISTPlease wait...
Key indicators
Change -₹0.10 (-0.05%) | Open ₹196.05 | Prev. Close ₹196.30 | Spot ₹197.70 |
Avg price (₹/KGS) ₹196 | Volume 189 | Day Range ₹195.65 - ₹197.00 | Contract Range ₹188.45 - ₹204.15 |
OI (contracts) 233 | OI change -18 | Best buy price (₹/ qty.) ₹196.00/233 | Best sell price (₹/ qty.) ₹196.25/233 |
LEADMINI (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹196.20/KGS | 0.00% | -0.3% | -18 | 189 |
30 Oct, 26 | ₹196.30/KGS | 0.00% | -0.23% | +134 | 248 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
31 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
29 Jan, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
LEADMINI Contract Details
Symbol LEADMINI | Description LEADMINI | Symbol info LEADMINI | Underlying group LEAD | Underlying identifier 505 | Instrument FUTCOM |
Instrument identifier 571299 | Lot size 1 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 May, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
LEADMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 Sep, 26 | 30 Sep, 26 | ₹196.05 | ₹197.00 | ₹195.65 | ₹196.20 | -₹0.10 (-0.05%) |
21 Sep, 26 | 30 Sep, 26 | ₹196.90 | ₹197.25 | ₹195.45 | ₹196.30 | -₹0.50 (-0.25%) |
18 Sep, 26 | 30 Sep, 26 | ₹195.45 | ₹196.95 | ₹195.45 | ₹196.80 | +₹1.35 (0.69%) |
17 Sep, 26 | 30 Sep, 26 | ₹195.30 | ₹195.65 | ₹195.00 | ₹195.45 | +₹0.20 (0.10%) |
16 Sep, 26 | 30 Sep, 26 | ₹195.20 | ₹196.00 | ₹195.10 | ₹195.25 | +₹0.05 (0.03%) |
15 Sep, 26 | 30 Sep, 26 | ₹195.15 | ₹195.60 | ₹195.05 | ₹195.20 | -₹0.30 (-0.15%) |
14 Sep, 26 | 30 Sep, 26 | ₹196.00 | ₹197.10 | ₹195.05 | ₹195.50 | -₹0.90 (-0.46%) |
11 Sep, 26 | 30 Sep, 26 | ₹196.80 | ₹197.00 | ₹196.00 | ₹196.40 | -₹0.10 (-0.05%) |
10 Sep, 26 | 30 Sep, 26 | ₹196.95 | ₹197.45 | ₹196.40 | ₹196.50 | -₹0.55 (-0.28%) |
9 Sep, 26 | 30 Sep, 26 | ₹197.00 | ₹197.45 | ₹196.55 | ₹197.05 | +₹0.15 (0.08%) |
8 Sep, 26 | 30 Sep, 26 | ₹196.60 | ₹197.75 | ₹195.70 | ₹196.90 | +₹0.20 (0.10%) |
7 Sep, 26 | 30 Sep, 26 | ₹196.10 | ₹196.85 | ₹196.10 | ₹196.70 | +₹0.30 (0.15%) |
4 Sep, 26 | 30 Sep, 26 | ₹196.50 | ₹196.75 | ₹196.25 | ₹196.40 | -₹0.30 (-0.15%) |
3 Sep, 26 | 30 Sep, 26 | ₹197.00 | ₹197.40 | ₹196.20 | ₹196.70 | -₹0.10 (-0.05%) |
2 Sep, 26 | 30 Sep, 26 | ₹196.85 | ₹197.85 | ₹196.40 | ₹196.80 | -₹0.05 (-0.03%) |
1 Sep, 26 | 30 Sep, 26 | ₹197.55 | ₹198.25 | ₹196.65 | ₹196.85 | -₹0.95 (-0.48%) |
31 Aug, 26 | 30 Sep, 26 | ₹197.85 | ₹198.30 | ₹197.55 | ₹197.80 | +0.00 (0.00%) |
28 Aug, 26 | 30 Sep, 26 | ₹196.85 | ₹199.60 | ₹196.85 | ₹197.80 | +₹0.75 (0.38%) |
FAQs
What is the price of LEADMINI Today?
The price of LEADMINI in MCX is ₹196.20 as on 22 Sep, 2026 | 23:21.