LEADMINI Price
LEADMINI
31 August, 26
₹197.00
-₹1.50 (-0.76%) Last updated on 13 Aug, 2026 | 17:03 ISTPlease wait...
Key indicators
Change -₹1.50 (-0.76%) | Open ₹198.15 | Prev. Close ₹198.50 | Spot ₹204.15 |
Avg price (₹/KGS) ₹198 | Volume 134 | Day Range ₹197.00 - ₹198.45 | Contract Range ₹190.60 - ₹206.40 |
OI (contracts) 477 | OI change -5 | Best buy price (₹/ qty.) ₹197.00/3 | Best sell price (₹/ qty.) ₹197.35/1 |
LEADMINI (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹197.00/KGS | -0.76% | 0.48% | -5 | 134 |
30 Sep, 26 | ₹197.10/KGS | -0.58% | 0.38% | +9 | 20 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
31 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEADMINI Contract Details
Symbol LEADMINI | Description LEADMINI | Symbol info LEADMINI | Underlying group LEAD | Underlying identifier 505 | Instrument FUTCOM |
Instrument identifier 568832 | Lot size 1 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Apr, 26 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
LEADMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Aug, 26 | 31 Aug, 26 | ₹198.50 | ₹198.65 | ₹198.05 | ₹198.50 | +₹0.20 (0.10%) |
11 Aug, 26 | 31 Aug, 26 | ₹198.90 | ₹198.95 | ₹198.05 | ₹198.30 | +₹0.05 (0.03%) |
10 Aug, 26 | 31 Aug, 26 | ₹197.35 | ₹198.35 | ₹197.35 | ₹198.25 | +₹0.70 (0.35%) |
7 Aug, 26 | 31 Aug, 26 | ₹198.45 | ₹198.75 | ₹196.95 | ₹197.55 | -₹0.40 (-0.2%) |
6 Aug, 26 | 31 Aug, 26 | ₹198.05 | ₹198.60 | ₹197.70 | ₹197.95 | -₹0.10 (-0.05%) |
5 Aug, 26 | 31 Aug, 26 | ₹201.00 | ₹201.00 | ₹197.65 | ₹198.05 | -₹1.10 (-0.55%) |
4 Aug, 26 | 31 Aug, 26 | ₹197.00 | ₹200.10 | ₹196.80 | ₹199.15 | +₹2.05 (1.04%) |
3 Aug, 26 | 31 Aug, 26 | ₹196.90 | ₹197.35 | ₹196.15 | ₹197.10 | +₹0.20 (0.10%) |
31 Jul, 26 | 31 Aug, 26 | ₹197.35 | ₹197.35 | ₹196.15 | ₹196.90 | -₹0.45 (-0.23%) |
30 Jul, 26 | 31 Aug, 26 | ₹198.15 | ₹198.15 | ₹196.65 | ₹197.35 | -₹0.35 (-0.18%) |
29 Jul, 26 | 31 Aug, 26 | ₹197.95 | ₹198.30 | ₹197.00 | ₹197.70 | +₹0.30 (0.15%) |
28 Jul, 26 | 31 Aug, 26 | ₹199.35 | ₹199.35 | ₹197.15 | ₹197.40 | -₹1.85 (-0.93%) |
27 Jul, 26 | 31 Aug, 26 | ₹199.75 | ₹200.55 | ₹199.15 | ₹199.25 | -₹0.45 (-0.23%) |
24 Jul, 26 | 31 Aug, 26 | ₹199.70 | ₹200.30 | ₹199.00 | ₹199.70 | +₹0.40 (0.20%) |
23 Jul, 26 | 31 Aug, 26 | ₹199.95 | ₹200.85 | ₹199.10 | ₹199.30 | +₹0.30 (0.15%) |
22 Jul, 26 | 31 Aug, 26 | ₹198.80 | ₹199.30 | ₹198.70 | ₹199.00 | +₹0.15 (0.08%) |
21 Jul, 26 | 31 Aug, 26 | ₹197.85 | ₹200.00 | ₹197.50 | ₹198.85 | +₹1.30 (0.66%) |
20 Jul, 26 | 31 Aug, 26 | ₹197.65 | ₹197.95 | ₹197.45 | ₹197.55 | -₹0.25 (-0.13%) |
FAQs
What is the price of LEADMINI Today?
The price of LEADMINI in MCX is ₹197.00 as on 13 Aug, 2026 | 17:03.