LEADMINI Price
LEADMINI
29 May, 26
₹202.55
-₹0.15 (-0.07%) Last updated on 22 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹0.15 (-0.07%) | Open ₹200.00 | Prev. Close ₹202.70 | Spot ₹214.00 |
Avg price (₹/KGS) ₹203 | Volume 207 | Day Range ₹199.50 - ₹203.55 | Contract Range ₹194.60 - ₹210.80 |
OI (contracts) 336 | OI change -49 | Best buy price (₹/ qty.) ₹202.50/5 | Best sell price (₹/ qty.) ₹202.85/2 |
LEADMINI (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹202.55/KGS | -0.07% | 0.22% | -49 | 207 |
30 Jun, 26 | ₹205.80/KGS | -0.12% | 0.78% | +31 | 172 |
31 Jul, 26 | ₹206.95/KGS | -0.14% | 6.58% | 0 | 2 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEADMINI Contract Details
Symbol LEADMINI | Description LEADMINI | Symbol info LEADMINI | Underlying group LEAD | Underlying identifier 505 | Instrument FUTCOM |
Instrument identifier 510477 | Lot size 1 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
LEADMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹200.00 | ₹203.55 | ₹199.50 | ₹202.70 | +0.00 (0.00%) |
21 May, 26 | 29 May, 26 | ₹202.60 | ₹203.45 | ₹202.10 | ₹202.70 | +₹0.60 (0.30%) |
20 May, 26 | 29 May, 26 | ₹202.35 | ₹202.35 | ₹201.20 | ₹202.10 | -₹0.10 (-0.05%) |
19 May, 26 | 29 May, 26 | ₹202.50 | ₹202.80 | ₹202.00 | ₹202.20 | -₹0.45 (-0.22%) |
18 May, 26 | 29 May, 26 | ₹202.50 | ₹202.90 | ₹201.50 | ₹202.65 | +₹0.40 (0.20%) |
15 May, 26 | 29 May, 26 | ₹203.10 | ₹203.70 | ₹201.90 | ₹202.25 | -₹1.50 (-0.74%) |
14 May, 26 | 29 May, 26 | ₹203.90 | ₹205.20 | ₹202.55 | ₹203.75 | -₹0.30 (-0.15%) |
13 May, 26 | 29 May, 26 | ₹203.75 | ₹205.20 | ₹203.15 | ₹204.05 | +₹0.90 (0.44%) |
12 May, 26 | 29 May, 26 | ₹202.50 | ₹203.70 | ₹202.50 | ₹203.15 | +₹0.25 (0.12%) |
11 May, 26 | 29 May, 26 | ₹200.70 | ₹203.45 | ₹200.35 | ₹202.90 | +₹2.45 (1.22%) |
8 May, 26 | 29 May, 26 | ₹199.60 | ₹200.55 | ₹199.50 | ₹200.45 | +₹0.25 (0.12%) |
7 May, 26 | 29 May, 26 | ₹200.70 | ₹200.70 | ₹200.00 | ₹200.20 | -₹0.25 (-0.12%) |
6 May, 26 | 29 May, 26 | ₹200.40 | ₹201.85 | ₹199.75 | ₹200.45 | +₹0.50 (0.25%) |
5 May, 26 | 29 May, 26 | ₹199.50 | ₹200.60 | ₹199.50 | ₹199.95 | +₹0.35 (0.18%) |
4 May, 26 | 29 May, 26 | ₹199.40 | ₹199.75 | ₹199.25 | ₹199.60 | +₹0.20 (0.10%) |
1 May, 26 | 29 May, 26 | ₹199.55 | ₹199.60 | ₹199.25 | ₹199.40 | +0.00 (0.00%) |
30 Apr, 26 | 29 May, 26 | ₹199.50 | ₹199.65 | ₹199.20 | ₹199.40 | +₹0.25 (0.13%) |
29 Apr, 26 | 29 May, 26 | ₹199.10 | ₹199.55 | ₹198.85 | ₹199.15 | +0.00 (0.00%) |
FAQs
What is the price of LEADMINI Today?
The price of LEADMINI in MCX is ₹202.55 as on 22 May, 2026 | 23:29.