LEAD Price Price

LEAD Price

LEAD

30 November, 26arrow

₹195.65

-₹0.10 (-0.05%) Last updated on 02 Nov, 2026 | 23:54 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹0.10 (-0.05%)
Open
₹196.00
Prev. Close
₹195.75
Spot
₹198.25
Avg price (₹/KGS)
₹196
Volume
143
Day Range
₹194.80 - ₹196.30
Contract Range
₹187.95 - ₹203.55
OI (contracts)
295
OI change
+12
Best buy price (₹/ qty.)
₹195.45/1
Best sell price (₹/ qty.)
₹195.70/1

LEAD (30 November, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Nov, 26
₹195.65/KGS
0.03%
-0.08%
+12
143
31 Dec, 26
₹0.00/KGS
--
--
--
0
29 Jan, 27
₹0.00/KGS
--
--
--
0
26 Feb, 27
₹0.00/KGS
--
--
--
0
31 Mar, 27
₹0.00/KGS
--
--
--
0

LEAD Contract Details

Symbol
LEAD
Description
LEAD
Symbol info
LEAD
Underlying group
LEAD
Underlying identifier
383
Instrument
FUTCOM
Instrument identifier
578635
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Jul, 26
Expiry date
30 Nov, 26
Last trading date
30 Nov, 26
Delivery start date
26 Nov, 26
Delivery end date
1 Dec, 26
Tender period start date
26 Nov, 26
Tender period end date
30 Nov, 26

LEAD Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
2 Nov, 26
30 Nov, 26
₹196.00
₹196.30
₹194.80
₹195.60
-₹0.15 (-0.08%)
30 Oct, 26
30 Nov, 26
₹195.60
₹196.25
₹193.55
₹195.75
+₹0.05 (0.03%)
29 Oct, 26
30 Nov, 26
₹197.75
₹197.75
₹195.55
₹195.70
-₹1.60 (-0.81%)
28 Oct, 26
30 Nov, 26
₹197.15
₹197.95
₹197.10
₹197.30
-₹0.50 (-0.25%)
27 Oct, 26
30 Nov, 26
₹196.90
₹197.95
₹196.50
₹197.80
+₹0.60 (0.30%)
26 Oct, 26
30 Nov, 26
₹195.35
₹197.90
₹194.65
₹197.20
+₹1.85 (0.95%)
23 Oct, 26
30 Nov, 26
₹195.95
₹195.95
₹194.05
₹195.35
+₹0.45 (0.23%)
22 Oct, 26
30 Nov, 26
₹195.00
₹195.50
₹194.30
₹194.90
-₹0.05 (-0.03%)
21 Oct, 26
30 Nov, 26
₹195.30
₹195.30
₹194.05
₹194.95
-₹0.40 (-0.2%)
20 Oct, 26
30 Nov, 26
₹195.80
₹195.80
₹195.10
₹195.35
+₹1.25 (0.64%)
19 Oct, 26
30 Nov, 26
₹194.10
₹194.20
₹193.85
₹194.10
-₹0.20 (-0.1%)
15 Oct, 26
30 Nov, 26
₹195.00
₹195.00
₹193.90
₹194.30
-₹0.70 (-0.36%)
14 Oct, 26
30 Nov, 26
₹195.05
₹195.15
₹194.45
₹195.00
+₹0.90 (0.46%)
13 Oct, 26
30 Nov, 26
₹194.10
₹194.10
₹194.10
₹194.10
-₹1.15 (-0.59%)
12 Oct, 26
30 Nov, 26
₹195.05
₹195.45
₹195.05
₹195.25
-₹0.30 (-0.15%)
9 Oct, 26
30 Nov, 26
₹195.80
₹195.80
₹195.15
₹195.55
+0.00 (0.00%)
8 Oct, 26
30 Nov, 26
₹195.05
₹196.50
₹195.05
₹195.55
-₹0.25 (-0.13%)
7 Oct, 26
30 Nov, 26
₹193.15
₹196.40
₹193.15
₹195.80
+₹1.70 (0.88%)

FAQs

The price of LEAD in MCX is ₹195.65 as on 02 Nov, 2026 | 23:54.