LEAD Price Price

LEAD Price

LEAD

31 August, 26arrow

₹197.55

+0.00 (0.00%) Last updated on 07 Aug, 2026 | 23:26 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+0.00 (0.00%)
Open
₹198.05
Prev. Close
₹197.55
Spot
₹209.40
Avg price (₹/KGS)
₹197
Volume
196
Day Range
₹196.45 - ₹198.80
Contract Range
₹189.65 - ₹205.45
OI (contracts)
702
OI change
+22
Best buy price (₹/ qty.)
₹197.20/1
Best sell price (₹/ qty.)
₹197.65/1

LEAD (31 August, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Aug, 26
₹197.55/KGS
0.10%
0.30%
+22
196
30 Sep, 26
₹197.30/KGS
0.08%
-0.88%
+14
23
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0
31 Dec, 26
₹0.00/KGS
--
--
--
0

LEAD Contract Details

Symbol
LEAD
Description
LEAD
Symbol info
LEAD
Underlying group
LEAD
Underlying identifier
383
Instrument
FUTCOM
Instrument identifier
568833
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Apr, 26
Expiry date
31 Aug, 26
Last trading date
31 Aug, 26
Delivery start date
27 Aug, 26
Delivery end date
1 Sep, 26
Tender period start date
27 Aug, 26
Tender period end date
31 Aug, 26

LEAD Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
7 Aug, 26
31 Aug, 26
₹198.05
₹198.80
₹196.45
₹197.35
-₹0.20 (-0.1%)
6 Aug, 26
31 Aug, 26
₹197.80
₹198.35
₹197.30
₹197.55
-₹0.15 (-0.08%)
5 Aug, 26
31 Aug, 26
₹199.50
₹199.65
₹197.40
₹197.70
-₹1.40 (-0.7%)
4 Aug, 26
31 Aug, 26
₹196.70
₹200.05
₹196.40
₹199.10
+₹2.15 (1.09%)
3 Aug, 26
31 Aug, 26
₹196.35
₹197.35
₹195.70
₹196.95
+₹0.20 (0.10%)
31 Jul, 26
31 Aug, 26
₹197.10
₹197.20
₹195.65
₹196.75
-₹0.25 (-0.13%)
30 Jul, 26
31 Aug, 26
₹198.25
₹198.30
₹196.60
₹197.00
-₹0.70 (-0.35%)
29 Jul, 26
31 Aug, 26
₹197.85
₹198.40
₹196.60
₹197.70
+₹0.30 (0.15%)
28 Jul, 26
31 Aug, 26
₹198.70
₹199.45
₹197.15
₹197.40
-₹1.70 (-0.85%)
27 Jul, 26
31 Aug, 26
₹199.65
₹200.40
₹198.90
₹199.10
-₹0.80 (-0.4%)
24 Jul, 26
31 Aug, 26
₹199.75
₹200.75
₹198.70
₹199.90
+₹0.60 (0.30%)
23 Jul, 26
31 Aug, 26
₹199.65
₹201.10
₹198.90
₹199.30
+₹0.05 (0.03%)
22 Jul, 26
31 Aug, 26
₹198.90
₹199.45
₹198.75
₹199.25
+₹0.70 (0.35%)
21 Jul, 26
31 Aug, 26
₹198.00
₹200.80
₹198.00
₹198.55
+₹0.95 (0.48%)
20 Jul, 26
31 Aug, 26
₹197.35
₹198.00
₹197.10
₹197.60
-₹0.60 (-0.3%)
17 Jul, 26
31 Aug, 26
₹198.15
₹198.55
₹198.15
₹198.20
-₹0.30 (-0.15%)
16 Jul, 26
31 Aug, 26
₹196.55
₹198.80
₹196.55
₹198.50
+₹1.05 (0.53%)
15 Jul, 26
31 Aug, 26
₹197.50
₹197.75
₹197.05
₹197.45
-₹0.95 (-0.48%)

FAQs

What is the price of LEAD Today?

Plus

The price of LEAD in MCX is ₹197.55 as on 07 Aug, 2026 | 23:26.

MCX LEAD Price