LEAD Price
LEAD
29 May, 26
₹202.80
+₹0.55 (0.27%) Last updated on 18 May, 2026 | 17:06 ISTPlease wait...
Key indicators
Change +₹0.55 (0.27%) | Open ₹201.80 | Prev. Close ₹202.25 | Spot ₹205.40 |
Avg price (₹/KGS) ₹202 | Volume 37 | Day Range ₹201.55 - ₹202.80 | Contract Range ₹194.20 - ₹210.30 |
OI (contracts) 187 | OI change +2 | Best buy price (₹/ qty.) ₹202.40/2 | Best sell price (₹/ qty.) ₹202.80/1 |
LEAD (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹202.80/KGS | 0.27% | 0.92% | +2 | 37 |
30 Jun, 26 | ₹205.40/KGS | 0.37% | 1.29% | +3 | 9 |
31 Jul, 26 | ₹207.50/KGS | -0.22% | 9.10% | +1 | 1 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 510476 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 29 May, 26 | ₹202.65 | ₹203.25 | ₹201.70 | ₹202.25 | -₹1.35 (-0.66%) |
14 May, 26 | 29 May, 26 | ₹203.60 | ₹205.50 | ₹202.25 | ₹203.60 | -₹0.55 (-0.27%) |
13 May, 26 | 29 May, 26 | ₹203.90 | ₹205.00 | ₹203.25 | ₹204.15 | +₹0.80 (0.39%) |
12 May, 26 | 29 May, 26 | ₹204.00 | ₹204.00 | ₹202.55 | ₹203.35 | +₹0.35 (0.17%) |
11 May, 26 | 29 May, 26 | ₹201.00 | ₹203.55 | ₹200.45 | ₹203.00 | +₹2.60 (1.30%) |
8 May, 26 | 29 May, 26 | ₹200.30 | ₹200.70 | ₹199.50 | ₹200.40 | +₹0.20 (0.10%) |
7 May, 26 | 29 May, 26 | ₹200.45 | ₹200.80 | ₹199.85 | ₹200.20 | -₹0.15 (-0.07%) |
6 May, 26 | 29 May, 26 | ₹200.05 | ₹202.00 | ₹199.50 | ₹200.35 | +₹0.20 (0.10%) |
5 May, 26 | 29 May, 26 | ₹199.70 | ₹200.45 | ₹199.60 | ₹200.15 | +₹0.55 (0.28%) |
4 May, 26 | 29 May, 26 | ₹199.40 | ₹199.85 | ₹199.20 | ₹199.60 | +₹0.20 (0.10%) |
1 May, 26 | 29 May, 26 | ₹199.20 | ₹199.50 | ₹199.05 | ₹199.40 | +0.00 (0.00%) |
30 Apr, 26 | 29 May, 26 | ₹199.25 | ₹199.55 | ₹198.90 | ₹199.40 | +₹0.30 (0.15%) |
29 Apr, 26 | 29 May, 26 | ₹198.85 | ₹199.70 | ₹198.75 | ₹199.10 | +₹0.05 (0.03%) |
28 Apr, 26 | 29 May, 26 | ₹199.00 | ₹199.45 | ₹198.70 | ₹199.05 | +0.00 (0.00%) |
27 Apr, 26 | 29 May, 26 | ₹202.00 | ₹202.00 | ₹198.80 | ₹199.05 | -₹0.20 (-0.1%) |
24 Apr, 26 | 29 May, 26 | ₹199.10 | ₹199.65 | ₹198.50 | ₹199.25 | -₹0.05 (-0.03%) |
23 Apr, 26 | 29 May, 26 | ₹198.80 | ₹199.80 | ₹198.80 | ₹199.30 | -₹0.75 (-0.37%) |
22 Apr, 26 | 29 May, 26 | ₹198.75 | ₹201.25 | ₹198.00 | ₹200.05 | +₹1.95 (0.98%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹202.80 as on 18 May, 2026 | 17:06.