LEAD Price
LEAD
31 August, 26
₹196.70
-₹1.50 (-0.76%) Last updated on 13 Aug, 2026 | 23:27 ISTPlease wait...
Key indicators
Change -₹1.50 (-0.76%) | Open ₹197.90 | Prev. Close ₹198.20 | Spot ₹203.30 |
Avg price (₹/KGS) ₹197 | Volume 229 | Day Range ₹196.60 - ₹198.10 | Contract Range ₹190.30 - ₹206.10 |
OI (contracts) 648 | OI change -31 | Best buy price (₹/ qty.) ₹196.70/1 | Best sell price (₹/ qty.) ₹197.15/1 |
LEAD (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹196.70/KGS | -0.33% | 0.00% | -31 | 229 |
30 Sep, 26 | ₹197.20/KGS | 0.03% | 0.00% | +27 | 30 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
31 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 568833 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Apr, 26 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Aug, 26 | 31 Aug, 26 | ₹197.90 | ₹198.10 | ₹196.60 | ₹197.35 | -₹0.85 (-0.43%) |
12 Aug, 26 | 31 Aug, 26 | ₹204.00 | ₹204.00 | ₹197.60 | ₹198.20 | +₹0.30 (0.15%) |
11 Aug, 26 | 31 Aug, 26 | ₹198.00 | ₹198.70 | ₹197.70 | ₹197.90 | -₹0.10 (-0.05%) |
10 Aug, 26 | 31 Aug, 26 | ₹197.40 | ₹198.25 | ₹197.40 | ₹198.00 | +₹0.65 (0.33%) |
7 Aug, 26 | 31 Aug, 26 | ₹198.05 | ₹198.80 | ₹196.45 | ₹197.35 | -₹0.20 (-0.1%) |
6 Aug, 26 | 31 Aug, 26 | ₹197.80 | ₹198.35 | ₹197.30 | ₹197.55 | -₹0.15 (-0.08%) |
5 Aug, 26 | 31 Aug, 26 | ₹199.50 | ₹199.65 | ₹197.40 | ₹197.70 | -₹1.40 (-0.7%) |
4 Aug, 26 | 31 Aug, 26 | ₹196.70 | ₹200.05 | ₹196.40 | ₹199.10 | +₹2.15 (1.09%) |
3 Aug, 26 | 31 Aug, 26 | ₹196.35 | ₹197.35 | ₹195.70 | ₹196.95 | +₹0.20 (0.10%) |
31 Jul, 26 | 31 Aug, 26 | ₹197.10 | ₹197.20 | ₹195.65 | ₹196.75 | -₹0.25 (-0.13%) |
30 Jul, 26 | 31 Aug, 26 | ₹198.25 | ₹198.30 | ₹196.60 | ₹197.00 | -₹0.70 (-0.35%) |
29 Jul, 26 | 31 Aug, 26 | ₹197.85 | ₹198.40 | ₹196.60 | ₹197.70 | +₹0.30 (0.15%) |
28 Jul, 26 | 31 Aug, 26 | ₹198.70 | ₹199.45 | ₹197.15 | ₹197.40 | -₹1.70 (-0.85%) |
27 Jul, 26 | 31 Aug, 26 | ₹199.65 | ₹200.40 | ₹198.90 | ₹199.10 | -₹0.80 (-0.4%) |
24 Jul, 26 | 31 Aug, 26 | ₹199.75 | ₹200.75 | ₹198.70 | ₹199.90 | +₹0.60 (0.30%) |
23 Jul, 26 | 31 Aug, 26 | ₹199.65 | ₹201.10 | ₹198.90 | ₹199.30 | +₹0.05 (0.03%) |
22 Jul, 26 | 31 Aug, 26 | ₹198.90 | ₹199.45 | ₹198.75 | ₹199.25 | +₹0.70 (0.35%) |
21 Jul, 26 | 31 Aug, 26 | ₹198.00 | ₹200.80 | ₹198.00 | ₹198.55 | +₹0.95 (0.48%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹196.70 as on 13 Aug, 2026 | 23:27.