LEAD Price
LEAD
30 April, 26
₹195.00
+₹0.40 (0.21%) Last updated on 14 Apr, 2026 | 19:25 ISTPlease wait...
Key indicators
Change +₹0.40 (0.21%) | Open ₹194.40 | Prev. Close ₹194.60 | Spot ₹199.15 |
Avg price (₹/KGS) ₹195 | Volume 33 | Day Range ₹194.40 - ₹195.50 | Contract Range ₹186.85 - ₹202.35 |
OI (contracts) 510 | OI change +4 | Best buy price (₹/ qty.) ₹194.70/1 | Best sell price (₹/ qty.) ₹195.00/1 |
LEAD (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹195.00/KGS | 0.21% | 0.52% | +4 | 33 |
29 May, 26 | ₹196.95/KGS | 1.21% | -1.17% | +1 | 1 |
30 Jun, 26 | ₹0.00/KGS | -- | -3.97% | -- | 0 |
31 Jul, 26 | ₹0.00/KGS | -- | -6.34% | -- | 0 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 488792 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Dec, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 28 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 28 Apr, 26 | Tender period end date 30 Apr, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 30 Apr, 26 | ₹193.30 | ₹194.95 | ₹193.25 | ₹194.60 | +₹1.00 (0.52%) |
10 Apr, 26 | 30 Apr, 26 | ₹193.25 | ₹194.35 | ₹192.40 | ₹193.60 | -₹0.90 (-0.46%) |
9 Apr, 26 | 30 Apr, 26 | ₹194.45 | ₹195.55 | ₹193.30 | ₹194.50 | -₹1.25 (-0.64%) |
8 Apr, 26 | 30 Apr, 26 | ₹197.45 | ₹197.45 | ₹194.05 | ₹195.75 | -₹0.05 (-0.03%) |
7 Apr, 26 | 30 Apr, 26 | ₹196.30 | ₹196.95 | ₹194.05 | ₹195.80 | -₹0.45 (-0.23%) |
6 Apr, 26 | 30 Apr, 26 | ₹195.25 | ₹196.55 | ₹194.55 | ₹196.25 | +₹1.00 (0.51%) |
2 Apr, 26 | 30 Apr, 26 | ₹197.45 | ₹197.45 | ₹194.00 | ₹195.25 | -₹2.25 (-1.14%) |
1 Apr, 26 | 30 Apr, 26 | ₹195.10 | ₹197.90 | ₹194.55 | ₹197.50 | +₹2.40 (1.23%) |
31 Mar, 26 | 30 Apr, 26 | ₹194.60 | ₹195.55 | ₹194.20 | ₹195.10 | +₹0.90 (0.46%) |
30 Mar, 26 | 30 Apr, 26 | ₹198.60 | ₹198.60 | ₹192.60 | ₹194.20 | +₹0.80 (0.41%) |
27 Mar, 26 | 30 Apr, 26 | ₹192.80 | ₹193.70 | ₹192.60 | ₹193.40 | +₹0.95 (0.49%) |
26 Mar, 26 | 30 Apr, 26 | ₹192.10 | ₹192.95 | ₹192.10 | ₹192.45 | -₹1.05 (-0.54%) |
25 Mar, 26 | 30 Apr, 26 | ₹191.55 | ₹194.20 | ₹191.55 | ₹193.50 | +₹1.40 (0.73%) |
24 Mar, 26 | 30 Apr, 26 | ₹191.25 | ₹192.80 | ₹191.10 | ₹192.10 | +₹0.85 (0.44%) |
23 Mar, 26 | 30 Apr, 26 | ₹190.50 | ₹193.80 | ₹190.45 | ₹191.25 | +₹0.25 (0.13%) |
20 Mar, 26 | 30 Apr, 26 | ₹189.85 | ₹191.50 | ₹189.75 | ₹191.00 | +₹0.50 (0.26%) |
19 Mar, 26 | 30 Apr, 26 | ₹189.00 | ₹190.80 | ₹188.25 | ₹190.50 | +₹1.55 (0.82%) |
18 Mar, 26 | 30 Apr, 26 | ₹189.70 | ₹189.70 | ₹188.25 | ₹188.95 | -₹1.50 (-0.79%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹195.00 as on 14 Apr, 2026 | 19:25.