LEAD Price Price

LEAD Price

LEAD

31 July, 26arrow

₹198.90

+₹1.70 (0.86%) Last updated on 03 Jul, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹1.70 (0.86%)
Open
₹197.45
Prev. Close
₹197.20
Spot
₹205.35
Avg price (₹/KGS)
₹199
Volume
184
Day Range
₹197.25 - ₹199.65
Contract Range
₹189.35 - ₹205.05
OI (contracts)
542
OI change
-16
Best buy price (₹/ qty.)
₹198.90/542
Best sell price (₹/ qty.)
₹199.50/542

LEAD (31 July, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Jul, 26
₹198.90/KGS
-0.13%
0.76%
-16
184
31 Aug, 26
₹198.35/KGS
-0.23%
0.51%
+5
20
30 Sep, 26
₹0.00/KGS
--
--
--
0
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0

LEAD Contract Details

Symbol
LEAD
Description
LEAD
Symbol info
LEAD
Underlying group
LEAD
Underlying identifier
383
Instrument
FUTCOM
Instrument identifier
562049
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
2 Mar, 26
Expiry date
31 Jul, 26
Last trading date
31 Jul, 26
Delivery start date
29 Jul, 26
Delivery end date
3 Aug, 26
Tender period start date
29 Jul, 26
Tender period end date
31 Jul, 26

LEAD Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
3 Jul, 26
31 Jul, 26
₹197.45
₹199.65
₹197.25
₹199.15
+₹1.95 (0.99%)
2 Jul, 26
31 Jul, 26
₹196.65
₹197.50
₹195.95
₹197.20
+₹0.25 (0.13%)
1 Jul, 26
31 Jul, 26
₹196.50
₹197.60
₹195.55
₹196.95
-₹0.05 (-0.03%)
30 Jun, 26
31 Jul, 26
₹195.65
₹197.70
₹194.90
₹197.00
+₹1.20 (0.61%)
29 Jun, 26
31 Jul, 26
₹197.70
₹198.40
₹195.60
₹195.80
-₹1.85 (-0.94%)
26 Jun, 26
31 Jul, 26
₹199.75
₹200.50
₹197.50
₹197.65
-₹2.50 (-1.25%)
25 Jun, 26
31 Jul, 26
₹200.45
₹201.40
₹199.25
₹200.15
-₹0.30 (-0.15%)
24 Jun, 26
31 Jul, 26
₹204.05
₹204.05
₹200.15
₹200.45
-₹1.85 (-0.91%)
23 Jun, 26
31 Jul, 26
₹204.60
₹204.60
₹201.95
₹202.30
-₹2.75 (-1.34%)
22 Jun, 26
31 Jul, 26
₹205.80
₹205.80
₹204.00
₹205.05
-₹0.55 (-0.27%)
19 Jun, 26
31 Jul, 26
₹204.40
₹205.90
₹204.40
₹205.60
+₹1.40 (0.69%)
18 Jun, 26
31 Jul, 26
₹203.50
₹204.80
₹202.70
₹204.20
+0.00 (0.00%)
17 Jun, 26
31 Jul, 26
₹204.00
₹204.50
₹204.00
₹204.20
+₹0.20 (0.10%)
16 Jun, 26
31 Jul, 26
₹204.15
₹204.20
₹203.75
₹204.00
-₹0.85 (-0.41%)
15 Jun, 26
31 Jul, 26
₹205.05
₹205.05
₹204.55
₹204.85
-₹0.25 (-0.12%)
12 Jun, 26
31 Jul, 26
₹203.75
₹205.40
₹203.75
₹205.10
+₹1.40 (0.69%)
11 Jun, 26
31 Jul, 26
₹205.10
₹205.60
₹203.50
₹203.70
-₹1.40 (-0.68%)
10 Jun, 26
31 Jul, 26
₹205.00
₹205.60
₹205.00
₹205.10
-₹0.85 (-0.41%)

FAQs

What is the price of LEAD Today?

Plus

The price of LEAD in MCX is ₹198.90 as on 03 Jul, 2026 | 23:29.

MCX LEAD Price