LEAD Price
LEAD
29 May, 26
₹203.15
+₹0.40 (0.20%) Last updated on 25 May, 2026 | 16:46 ISTPlease wait...
Key indicators
Change +₹0.40 (0.20%) | Open ₹202.80 | Prev. Close ₹202.75 | Spot ₹209.80 |
Avg price (₹/KGS) ₹203 | Volume 39 | Day Range ₹202.00 - ₹203.95 | Contract Range ₹194.65 - ₹210.85 |
OI (contracts) 106 | OI change -10 | Best buy price (₹/ qty.) ₹203.00/7 | Best sell price (₹/ qty.) ₹203.50/1 |
LEAD (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹203.15/KGS | 0.20% | 0.25% | -10 | 39 |
30 Jun, 26 | ₹206.05/KGS | 0.02% | 0.66% | +18 | 83 |
31 Jul, 26 | ₹207.50/KGS | -0.05% | -0.17% | 0 | 0 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 510476 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹202.85 | ₹204.10 | ₹202.60 | ₹202.75 | -₹0.45 (-0.22%) |
21 May, 26 | 29 May, 26 | ₹202.05 | ₹203.95 | ₹202.05 | ₹203.20 | +₹1.00 (0.49%) |
20 May, 26 | 29 May, 26 | ₹201.55 | ₹202.40 | ₹201.15 | ₹202.20 | +0.00 (0.00%) |
19 May, 26 | 29 May, 26 | ₹203.00 | ₹203.00 | ₹201.85 | ₹202.20 | -₹0.25 (-0.12%) |
18 May, 26 | 29 May, 26 | ₹201.80 | ₹202.80 | ₹201.55 | ₹202.45 | +₹0.20 (0.10%) |
15 May, 26 | 29 May, 26 | ₹202.65 | ₹203.25 | ₹201.70 | ₹202.25 | -₹1.35 (-0.66%) |
14 May, 26 | 29 May, 26 | ₹203.60 | ₹205.50 | ₹202.25 | ₹203.60 | -₹0.55 (-0.27%) |
13 May, 26 | 29 May, 26 | ₹203.90 | ₹205.00 | ₹203.25 | ₹204.15 | +₹0.80 (0.39%) |
12 May, 26 | 29 May, 26 | ₹204.00 | ₹204.00 | ₹202.55 | ₹203.35 | +₹0.35 (0.17%) |
11 May, 26 | 29 May, 26 | ₹201.00 | ₹203.55 | ₹200.45 | ₹203.00 | +₹2.60 (1.30%) |
8 May, 26 | 29 May, 26 | ₹200.30 | ₹200.70 | ₹199.50 | ₹200.40 | +₹0.20 (0.10%) |
7 May, 26 | 29 May, 26 | ₹200.45 | ₹200.80 | ₹199.85 | ₹200.20 | -₹0.15 (-0.07%) |
6 May, 26 | 29 May, 26 | ₹200.05 | ₹202.00 | ₹199.50 | ₹200.35 | +₹0.20 (0.10%) |
5 May, 26 | 29 May, 26 | ₹199.70 | ₹200.45 | ₹199.60 | ₹200.15 | +₹0.55 (0.28%) |
4 May, 26 | 29 May, 26 | ₹199.40 | ₹199.85 | ₹199.20 | ₹199.60 | +₹0.20 (0.10%) |
1 May, 26 | 29 May, 26 | ₹199.20 | ₹199.50 | ₹199.05 | ₹199.40 | +0.00 (0.00%) |
30 Apr, 26 | 29 May, 26 | ₹199.25 | ₹199.55 | ₹198.90 | ₹199.40 | +₹0.30 (0.15%) |
29 Apr, 26 | 29 May, 26 | ₹198.85 | ₹199.70 | ₹198.75 | ₹199.10 | +₹0.05 (0.03%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹203.15 as on 25 May, 2026 | 16:46.