LEAD Price
LEAD
30 October, 26
₹194.15
+0.00 (0.00%) Last updated on 13 Oct, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +0.00 (0.00%) | Open ₹193.85 | Prev. Close ₹194.15 | Spot ₹198.50 |
Avg price (₹/KGS) ₹194 | Volume 138 | Day Range ₹193.55 - ₹194.80 | Contract Range ₹186.40 - ₹201.90 |
OI (contracts) 545 | OI change -19 | Best buy price (₹/ qty.) ₹194.10/1 | Best sell price (₹/ qty.) ₹194.40/2 |
LEAD (30 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Oct, 26 | ₹194.15/KGS | -0.05% | -0.49% | -19 | 138 |
30 Nov, 26 | ₹194.10/KGS | 0.00% | -0.74% | 0 | 1 |
31 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
29 Jan, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
26 Feb, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 574830 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jun, 26 |
Expiry date 30 Oct, 26 | Last trading date 30 Oct, 26 | Delivery start date 28 Oct, 26 | Delivery end date 2 Nov, 26 | Tender period start date 28 Oct, 26 | Tender period end date 30 Oct, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Oct, 26 | 30 Oct, 26 | ₹193.85 | ₹194.80 | ₹193.55 | ₹194.25 | +₹0.10 (0.05%) |
12 Oct, 26 | 30 Oct, 26 | ₹195.50 | ₹195.55 | ₹193.80 | ₹194.15 | -₹1.05 (-0.54%) |
9 Oct, 26 | 30 Oct, 26 | ₹194.65 | ₹195.40 | ₹194.65 | ₹195.20 | +₹0.55 (0.28%) |
8 Oct, 26 | 30 Oct, 26 | ₹195.25 | ₹196.35 | ₹194.40 | ₹194.65 | -₹0.70 (-0.36%) |
7 Oct, 26 | 30 Oct, 26 | ₹193.35 | ₹195.90 | ₹193.20 | ₹195.35 | +₹1.80 (0.93%) |
6 Oct, 26 | 30 Oct, 26 | ₹194.00 | ₹194.20 | ₹193.30 | ₹193.55 | -₹0.20 (-0.1%) |
5 Oct, 26 | 30 Oct, 26 | ₹192.15 | ₹194.10 | ₹191.85 | ₹193.75 | +₹1.55 (0.81%) |
1 Oct, 26 | 30 Oct, 26 | ₹193.40 | ₹194.00 | ₹190.55 | ₹192.20 | -₹1.40 (-0.72%) |
30 Sep, 26 | 30 Oct, 26 | ₹194.45 | ₹194.85 | ₹192.40 | ₹193.60 | -₹0.70 (-0.36%) |
29 Sep, 26 | 30 Oct, 26 | ₹194.75 | ₹194.95 | ₹194.00 | ₹194.30 | -₹0.65 (-0.33%) |
28 Sep, 26 | 30 Oct, 26 | ₹194.90 | ₹195.00 | ₹193.45 | ₹194.95 | +₹0.05 (0.03%) |
25 Sep, 26 | 30 Oct, 26 | ₹194.50 | ₹196.20 | ₹194.40 | ₹194.90 | -₹0.70 (-0.36%) |
24 Sep, 26 | 30 Oct, 26 | ₹196.00 | ₹196.40 | ₹194.90 | ₹195.60 | -₹0.25 (-0.13%) |
23 Sep, 26 | 30 Oct, 26 | ₹196.45 | ₹197.00 | ₹195.65 | ₹195.85 | -₹0.60 (-0.31%) |
22 Sep, 26 | 30 Oct, 26 | ₹196.20 | ₹197.00 | ₹195.65 | ₹196.45 | +₹0.10 (0.05%) |
21 Sep, 26 | 30 Oct, 26 | ₹196.45 | ₹197.15 | ₹196.10 | ₹196.35 | -₹0.45 (-0.23%) |
18 Sep, 26 | 30 Oct, 26 | ₹195.70 | ₹197.30 | ₹195.70 | ₹196.80 | +₹1.30 (0.66%) |
17 Sep, 26 | 30 Oct, 26 | ₹195.90 | ₹195.90 | ₹195.30 | ₹195.50 | -₹0.45 (-0.23%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹194.15 as on 13 Oct, 2026 | 23:29.