LEAD Price
LEAD
30 September, 26
₹196.70
-₹0.20 (-0.1%) Last updated on 02 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹0.20 (-0.1%) | Open ₹197.05 | Prev. Close ₹196.90 | Spot ₹200.00 |
Avg price (₹/KGS) ₹197 | Volume 179 | Day Range ₹196.60 - ₹197.75 | Contract Range ₹189.05 - ₹204.75 |
OI (contracts) 685 | OI change +37 | Best buy price (₹/ qty.) ₹196.70/2 | Best sell price (₹/ qty.) ₹196.95/1 |
LEAD (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹196.70/KGS | -0.03% | -0.51% | +37 | 179 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
31 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
29 Jan, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 571300 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 May, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
2 Sep, 26 | 30 Sep, 26 | ₹197.05 | ₹197.75 | ₹196.60 | ₹196.75 | -₹0.15 (-0.08%) |
1 Sep, 26 | 30 Sep, 26 | ₹197.70 | ₹198.35 | ₹196.50 | ₹196.90 | -₹0.95 (-0.48%) |
31 Aug, 26 | 30 Sep, 26 | ₹197.60 | ₹198.45 | ₹197.45 | ₹197.85 | +₹0.10 (0.05%) |
28 Aug, 26 | 30 Sep, 26 | ₹196.25 | ₹200.00 | ₹196.25 | ₹197.75 | +₹0.85 (0.43%) |
27 Aug, 26 | 30 Sep, 26 | ₹196.60 | ₹197.50 | ₹196.00 | ₹196.90 | +₹0.25 (0.13%) |
26 Aug, 26 | 30 Sep, 26 | ₹198.05 | ₹198.40 | ₹196.00 | ₹196.65 | -₹1.50 (-0.76%) |
25 Aug, 26 | 30 Sep, 26 | ₹198.45 | ₹198.60 | ₹197.55 | ₹198.15 | -₹0.15 (-0.08%) |
24 Aug, 26 | 30 Sep, 26 | ₹197.75 | ₹198.65 | ₹197.20 | ₹198.30 | +₹0.80 (0.41%) |
21 Aug, 26 | 30 Sep, 26 | ₹197.65 | ₹198.65 | ₹197.25 | ₹197.50 | -₹0.15 (-0.08%) |
20 Aug, 26 | 30 Sep, 26 | ₹197.45 | ₹198.00 | ₹196.90 | ₹197.65 | +₹0.35 (0.18%) |
19 Aug, 26 | 30 Sep, 26 | ₹197.35 | ₹197.80 | ₹196.35 | ₹197.30 | -₹0.05 (-0.03%) |
18 Aug, 26 | 30 Sep, 26 | ₹197.65 | ₹198.00 | ₹197.25 | ₹197.35 | -₹0.55 (-0.28%) |
17 Aug, 26 | 30 Sep, 26 | ₹198.20 | ₹198.20 | ₹197.50 | ₹197.90 | +₹1.05 (0.53%) |
14 Aug, 26 | 30 Sep, 26 | ₹196.35 | ₹197.60 | ₹196.05 | ₹196.85 | -₹0.30 (-0.15%) |
13 Aug, 26 | 30 Sep, 26 | ₹197.50 | ₹197.95 | ₹197.00 | ₹197.15 | -₹1.05 (-0.53%) |
12 Aug, 26 | 30 Sep, 26 | ₹198.90 | ₹198.90 | ₹197.75 | ₹198.20 | +₹0.05 (0.03%) |
11 Aug, 26 | 30 Sep, 26 | ₹198.55 | ₹198.55 | ₹197.50 | ₹198.15 | +₹1.00 (0.51%) |
7 Aug, 26 | 30 Sep, 26 | ₹198.70 | ₹198.70 | ₹196.80 | ₹197.15 | -₹1.55 (-0.78%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹196.70 as on 02 Sep, 2026 | 23:29.