LEAD Price
LEAD
29 May, 26
₹200.05
+₹0.45 (0.23%) Last updated on 05 May, 2026 | 15:15 ISTPlease wait...
Key indicators
Change +₹0.45 (0.23%) | Open ₹199.70 | Prev. Close ₹199.60 | Spot ₹203.70 |
Avg price (₹/KGS) ₹200 | Volume 51 | Day Range ₹199.60 - ₹200.15 | Contract Range ₹191.65 - ₹207.55 |
OI (contracts) 297 | OI change +3 | Best buy price (₹/ qty.) ₹200.05/1 | Best sell price (₹/ qty.) ₹200.20/5 |
LEAD (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹200.05/KGS | 0.23% | 0.10% | +3 | 51 |
30 Jun, 26 | ₹202.00/KGS | 0.00% | 0.50% | 0 | 0 |
31 Jul, 26 | ₹0.00/KGS | -- | -6.34% | -- | 0 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 510476 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 May, 26 | 29 May, 26 | ₹199.40 | ₹199.85 | ₹199.20 | ₹199.60 | +₹0.20 (0.10%) |
1 May, 26 | 29 May, 26 | ₹199.20 | ₹199.50 | ₹199.05 | ₹199.40 | +0.00 (0.00%) |
30 Apr, 26 | 29 May, 26 | ₹199.25 | ₹199.55 | ₹198.90 | ₹199.40 | +₹0.30 (0.15%) |
29 Apr, 26 | 29 May, 26 | ₹198.85 | ₹199.70 | ₹198.75 | ₹199.10 | +₹0.05 (0.03%) |
28 Apr, 26 | 29 May, 26 | ₹199.00 | ₹199.45 | ₹198.70 | ₹199.05 | +0.00 (0.00%) |
27 Apr, 26 | 29 May, 26 | ₹202.00 | ₹202.00 | ₹198.80 | ₹199.05 | -₹0.20 (-0.1%) |
24 Apr, 26 | 29 May, 26 | ₹199.10 | ₹199.65 | ₹198.50 | ₹199.25 | -₹0.05 (-0.03%) |
23 Apr, 26 | 29 May, 26 | ₹198.80 | ₹199.80 | ₹198.80 | ₹199.30 | -₹0.75 (-0.37%) |
22 Apr, 26 | 29 May, 26 | ₹198.75 | ₹201.25 | ₹198.00 | ₹200.05 | +₹1.95 (0.98%) |
21 Apr, 26 | 29 May, 26 | ₹197.40 | ₹199.90 | ₹197.25 | ₹198.10 | +₹0.85 (0.43%) |
20 Apr, 26 | 29 May, 26 | ₹195.25 | ₹197.35 | ₹195.25 | ₹197.25 | +₹0.65 (0.33%) |
17 Apr, 26 | 29 May, 26 | ₹196.70 | ₹197.50 | ₹195.50 | ₹196.60 | -₹0.15 (-0.08%) |
16 Apr, 26 | 29 May, 26 | ₹196.60 | ₹197.50 | ₹196.20 | ₹196.75 | +₹0.15 (0.08%) |
15 Apr, 26 | 29 May, 26 | ₹196.70 | ₹197.00 | ₹196.10 | ₹196.60 | -₹0.35 (-0.18%) |
14 Apr, 26 | 29 May, 26 | ₹196.95 | ₹196.95 | ₹196.95 | ₹196.95 | +₹2.35 (1.21%) |
10 Apr, 26 | 29 May, 26 | ₹194.25 | ₹195.40 | ₹194.20 | ₹194.60 | -₹1.15 (-0.59%) |
9 Apr, 26 | 29 May, 26 | ₹197.25 | ₹197.25 | ₹195.35 | ₹195.75 | -₹1.00 (-0.51%) |
8 Apr, 26 | 29 May, 26 | ₹196.75 | ₹196.75 | ₹196.70 | ₹196.75 | +₹0.60 (0.31%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹200.05 as on 05 May, 2026 | 15:15.