LEAD Price
LEAD
30 September, 26
₹197.00
+₹0.10 (0.05%) Last updated on 23 Sep, 2026 | 12:58 ISTPlease wait...
Key indicators
Change +₹0.10 (0.05%) | Open ₹196.60 | Prev. Close ₹196.90 | Spot ₹197.70 |
Avg price (₹/KGS) ₹197 | Volume 50 | Day Range ₹196.00 - ₹197.80 | Contract Range ₹189.05 - ₹204.75 |
OI (contracts) 759 | OI change +5 | Best buy price (₹/ qty.) ₹196.80/1 | Best sell price (₹/ qty.) ₹197.00/1 |
LEAD (30 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 26 | ₹197.00/KGS | 0.05% | -0.3% | +5 | 50 |
30 Oct, 26 | ₹196.45/KGS | 0.00% | -0.18% | +14 | 39 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | 0 | 0 |
31 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
29 Jan, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 571300 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 May, 26 |
Expiry date 30 Sep, 26 | Last trading date 30 Sep, 26 | Delivery start date 28 Sep, 26 | Delivery end date 1 Oct, 26 | Tender period start date 28 Sep, 26 | Tender period end date 30 Sep, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 Sep, 26 | 30 Sep, 26 | ₹196.65 | ₹198.00 | ₹195.90 | ₹196.90 | +₹0.05 (0.03%) |
21 Sep, 26 | 30 Sep, 26 | ₹197.15 | ₹197.65 | ₹195.50 | ₹196.85 | -₹0.65 (-0.33%) |
18 Sep, 26 | 30 Sep, 26 | ₹195.70 | ₹197.75 | ₹195.50 | ₹197.50 | +₹2.25 (1.15%) |
17 Sep, 26 | 30 Sep, 26 | ₹195.10 | ₹195.40 | ₹194.90 | ₹195.25 | -₹0.15 (-0.08%) |
16 Sep, 26 | 30 Sep, 26 | ₹195.45 | ₹196.10 | ₹195.10 | ₹195.40 | +₹0.25 (0.13%) |
15 Sep, 26 | 30 Sep, 26 | ₹195.40 | ₹195.60 | ₹194.80 | ₹195.15 | -₹0.10 (-0.05%) |
14 Sep, 26 | 30 Sep, 26 | ₹196.00 | ₹196.00 | ₹194.50 | ₹195.25 | -₹1.15 (-0.59%) |
11 Sep, 26 | 30 Sep, 26 | ₹196.85 | ₹197.10 | ₹195.85 | ₹196.40 | -₹0.10 (-0.05%) |
10 Sep, 26 | 30 Sep, 26 | ₹197.00 | ₹197.30 | ₹196.35 | ₹196.50 | -₹0.50 (-0.25%) |
9 Sep, 26 | 30 Sep, 26 | ₹197.75 | ₹197.75 | ₹196.65 | ₹197.00 | +0.00 (0.00%) |
8 Sep, 26 | 30 Sep, 26 | ₹196.65 | ₹197.85 | ₹195.50 | ₹197.00 | +₹0.45 (0.23%) |
7 Sep, 26 | 30 Sep, 26 | ₹196.60 | ₹196.95 | ₹196.25 | ₹196.55 | +₹0.20 (0.10%) |
4 Sep, 26 | 30 Sep, 26 | ₹196.55 | ₹196.65 | ₹196.00 | ₹196.35 | -₹0.40 (-0.2%) |
3 Sep, 26 | 30 Sep, 26 | ₹197.05 | ₹197.45 | ₹196.00 | ₹196.75 | +0.00 (0.00%) |
2 Sep, 26 | 30 Sep, 26 | ₹197.05 | ₹197.75 | ₹196.60 | ₹196.75 | -₹0.15 (-0.08%) |
1 Sep, 26 | 30 Sep, 26 | ₹197.70 | ₹198.35 | ₹196.50 | ₹196.90 | -₹0.95 (-0.48%) |
31 Aug, 26 | 30 Sep, 26 | ₹197.60 | ₹198.45 | ₹197.45 | ₹197.85 | +₹0.10 (0.05%) |
28 Aug, 26 | 30 Sep, 26 | ₹196.25 | ₹200.00 | ₹196.25 | ₹197.75 | +₹0.85 (0.43%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹197.00 as on 23 Sep, 2026 | 12:58.