LEAD Price
LEAD
30 June, 26
₹205.25
+₹1.40 (0.69%) Last updated on 12 Jun, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1.40 (0.69%) | Open ₹204.15 | Prev. Close ₹203.85 | Spot ₹210.40 |
Avg price (₹/KGS) ₹205 | Volume 135 | Day Range ₹203.25 - ₹205.45 | Contract Range ₹195.70 - ₹212.00 |
OI (contracts) 424 | OI change -47 | Best buy price (₹/ qty.) ₹205.00/5 | Best sell price (₹/ qty.) ₹205.35/3 |
LEAD (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹205.25/KGS | 0.10% | -0.77% | -47 | 135 |
31 Jul, 26 | ₹205.10/KGS | 0.00% | -1.51% | -4 | 19 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
LEAD Contract Details
Symbol LEAD | Description LEAD | Symbol info LEAD | Underlying group LEAD | Underlying identifier 383 | Instrument FUTCOM |
Instrument identifier 552709 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Feb, 26 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 26 Jun, 26 | Delivery end date 1 Jul, 26 | Tender period start date 26 Jun, 26 | Tender period end date 30 Jun, 26 |
LEAD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 30 Jun, 26 | ₹204.15 | ₹205.45 | ₹203.25 | ₹205.05 | +₹1.20 (0.59%) |
11 Jun, 26 | 30 Jun, 26 | ₹204.50 | ₹205.00 | ₹203.25 | ₹203.85 | -₹0.70 (-0.34%) |
10 Jun, 26 | 30 Jun, 26 | ₹203.60 | ₹205.35 | ₹203.60 | ₹204.55 | -₹0.50 (-0.24%) |
9 Jun, 26 | 30 Jun, 26 | ₹206.40 | ₹206.60 | ₹204.75 | ₹205.05 | -₹1.05 (-0.51%) |
8 Jun, 26 | 30 Jun, 26 | ₹207.00 | ₹207.05 | ₹205.75 | ₹206.10 | -₹0.55 (-0.27%) |
5 Jun, 26 | 30 Jun, 26 | ₹206.80 | ₹208.00 | ₹206.30 | ₹206.65 | -₹0.20 (-0.1%) |
4 Jun, 26 | 30 Jun, 26 | ₹207.10 | ₹207.20 | ₹206.50 | ₹206.85 | -₹0.45 (-0.22%) |
3 Jun, 26 | 30 Jun, 26 | ₹207.65 | ₹207.90 | ₹206.95 | ₹207.30 | +0.00 (0.00%) |
2 Jun, 26 | 30 Jun, 26 | ₹207.70 | ₹208.00 | ₹205.05 | ₹207.30 | -₹0.05 (-0.02%) |
1 Jun, 26 | 30 Jun, 26 | ₹206.65 | ₹207.70 | ₹206.65 | ₹207.35 | +₹0.40 (0.19%) |
29 May, 26 | 30 Jun, 26 | ₹207.30 | ₹207.55 | ₹206.85 | ₹206.95 | -₹0.55 (-0.27%) |
28 May, 26 | 30 Jun, 26 | ₹206.50 | ₹208.00 | ₹206.50 | ₹207.50 | +₹0.45 (0.22%) |
27 May, 26 | 30 Jun, 26 | ₹207.95 | ₹207.95 | ₹206.55 | ₹207.05 | -₹0.40 (-0.19%) |
26 May, 26 | 30 Jun, 26 | ₹205.35 | ₹208.00 | ₹205.35 | ₹207.45 | +₹1.35 (0.66%) |
25 May, 26 | 30 Jun, 26 | ₹205.45 | ₹206.50 | ₹205.40 | ₹206.10 | +₹0.10 (0.05%) |
22 May, 26 | 30 Jun, 26 | ₹207.00 | ₹207.00 | ₹205.65 | ₹206.00 | +₹0.30 (0.15%) |
21 May, 26 | 30 Jun, 26 | ₹205.00 | ₹206.25 | ₹205.00 | ₹205.70 | +₹1.05 (0.51%) |
20 May, 26 | 30 Jun, 26 | ₹204.20 | ₹205.10 | ₹204.20 | ₹204.65 | -₹0.35 (-0.17%) |
FAQs
What is the price of LEAD Today?
The price of LEAD in MCX is ₹205.25 as on 12 Jun, 2026 | 23:29.