LEAD Price Price

LEAD Price

LEAD

31 July, 26arrow

₹199.80

-₹1.10 (-0.55%) Last updated on 24 Jul, 2026 | 23:28 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹1.10 (-0.55%)
Open
₹200.45
Prev. Close
₹200.90
Spot
₹204.70
Avg price (₹/KGS)
₹201
Volume
220
Day Range
₹199.65 - ₹202.50
Contract Range
₹192.90 - ₹208.90
OI (contracts)
222
OI change
-85
Best buy price (₹/ qty.)
₹199.80/7
Best sell price (₹/ qty.)
₹200.70/1

LEAD (31 July, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
31 Jul, 26
₹199.80/KGS
0.00%
0.40%
-85
220
31 Aug, 26
₹199.95/KGS
0.00%
0.88%
+89
195
30 Sep, 26
₹0.00/KGS
--
--
--
0
30 Oct, 26
₹0.00/KGS
--
--
--
0
30 Nov, 26
₹0.00/KGS
--
--
--
0

LEAD Contract Details

Symbol
LEAD
Description
LEAD
Symbol info
LEAD
Underlying group
LEAD
Underlying identifier
383
Instrument
FUTCOM
Instrument identifier
562049
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
2 Mar, 26
Expiry date
31 Jul, 26
Last trading date
31 Jul, 26
Delivery start date
29 Jul, 26
Delivery end date
3 Aug, 26
Tender period start date
29 Jul, 26
Tender period end date
31 Jul, 26

LEAD Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
24 Jul, 26
31 Jul, 26
₹200.45
₹202.50
₹199.65
₹199.80
-₹1.10 (-0.55%)
23 Jul, 26
31 Jul, 26
₹200.60
₹203.45
₹200.40
₹200.90
+₹0.05 (0.02%)
22 Jul, 26
31 Jul, 26
₹199.35
₹201.30
₹199.05
₹200.85
+₹1.80 (0.90%)
21 Jul, 26
31 Jul, 26
₹198.75
₹201.20
₹198.75
₹199.05
+₹0.25 (0.13%)
20 Jul, 26
31 Jul, 26
₹198.85
₹199.50
₹198.55
₹198.80
-₹0.20 (-0.1%)
17 Jul, 26
31 Jul, 26
₹198.60
₹199.20
₹198.50
₹199.00
+0.00 (0.00%)
16 Jul, 26
31 Jul, 26
₹197.85
₹199.60
₹197.80
₹199.00
+₹1.10 (0.56%)
15 Jul, 26
31 Jul, 26
₹198.00
₹198.40
₹197.40
₹197.90
-₹0.10 (-0.05%)
14 Jul, 26
31 Jul, 26
₹199.20
₹199.30
₹197.40
₹198.00
-₹1.20 (-0.6%)
13 Jul, 26
31 Jul, 26
₹200.50
₹200.50
₹198.55
₹199.20
-₹1.45 (-0.72%)
10 Jul, 26
31 Jul, 26
₹200.40
₹201.15
₹199.80
₹200.65
-₹0.20 (-0.1%)
9 Jul, 26
31 Jul, 26
₹199.75
₹201.00
₹198.70
₹200.85
+₹1.80 (0.90%)
8 Jul, 26
31 Jul, 26
₹198.50
₹199.60
₹198.50
₹199.05
+₹0.85 (0.43%)
7 Jul, 26
31 Jul, 26
₹198.50
₹198.60
₹197.65
₹198.20
-₹0.40 (-0.2%)
6 Jul, 26
31 Jul, 26
₹199.05
₹199.40
₹198.45
₹198.60
-₹0.55 (-0.28%)
3 Jul, 26
31 Jul, 26
₹197.45
₹199.65
₹197.25
₹199.15
+₹1.95 (0.99%)
2 Jul, 26
31 Jul, 26
₹196.65
₹197.50
₹195.95
₹197.20
+₹0.25 (0.13%)
1 Jul, 26
31 Jul, 26
₹196.50
₹197.60
₹195.55
₹196.95
-₹0.05 (-0.03%)

FAQs

What is the price of LEAD Today?

Plus

The price of LEAD in MCX is ₹199.80 as on 24 Jul, 2026 | 23:28.

MCX LEAD Price