SILVERM Price
SILVERM
31 August, 26
₹2,39,953.00
+₹3,848.00 (1.63%) Last updated on 03 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹3,848.00 (1.63%) | Open ₹2,39,199.00 | Prev. Close ₹2,36,105.00 | Spot ₹2,33,669.00 |
Avg price (₹/KGS) ₹2,40,038 | Volume 21,259 | Day Range ₹2,37,911.00 - ₹2,41,900.00 | Contract Range ₹2,26,661.00 - ₹2,45,549.00 |
OI (contracts) 24,892 | OI change -466 | Best buy price (₹/ qty.) ₹2,39,910.00/24892 | Best sell price (₹/ qty.) ₹2,40,000.00/24892 |
SILVERM (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹2,39,953.00/KGS | 0.01% | 5.61% | -466 | 21,259 |
30 Nov, 26 | ₹2,46,323.00/KGS | 0.04% | 5.09% | -88 | 2,605 |
26 Feb, 27 | ₹2,52,403.00/KGS | -0.07% | 4.40% | +13 | 306 |
30 Apr, 27 | ₹2,56,545.00/KGS | 0.03% | 4.19% | +2 | 7 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 471726 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Sep, 25 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 31 Aug, 26 | ₹2,39,199.00 | ₹2,41,900.00 | ₹2,37,911.00 | ₹2,39,927.00 | +₹3,822.00 (1.62%) |
2 Jul, 26 | 31 Aug, 26 | ₹2,33,150.00 | ₹2,39,200.00 | ₹2,32,631.00 | ₹2,36,105.00 | +₹2,692.00 (1.15%) |
1 Jul, 26 | 31 Aug, 26 | ₹2,29,001.00 | ₹2,35,778.00 | ₹2,23,550.00 | ₹2,33,413.00 | +₹1,787.00 (0.77%) |
30 Jun, 26 | 31 Aug, 26 | ₹2,24,001.00 | ₹2,33,693.00 | ₹2,23,541.00 | ₹2,31,626.00 | +₹5,664.00 (2.51%) |
29 Jun, 26 | 31 Aug, 26 | ₹2,27,150.00 | ₹2,27,932.00 | ₹2,23,913.00 | ₹2,25,962.00 | -₹1,214.00 (-0.53%) |
26 Jun, 26 | 31 Aug, 26 | ₹2,28,263.00 | ₹2,30,200.00 | ₹2,25,201.00 | ₹2,27,176.00 | +₹868.00 (0.38%) |
25 Jun, 26 | 31 Aug, 26 | ₹2,19,800.00 | ₹2,29,450.00 | ₹2,17,612.00 | ₹2,26,308.00 | +₹4,811.00 (2.17%) |
24 Jun, 26 | 31 Aug, 26 | ₹2,34,551.00 | ₹2,36,200.00 | ₹2,21,107.00 | ₹2,21,497.00 | -₹13,723.00 (-5.83%) |
23 Jun, 26 | 31 Aug, 26 | ₹2,42,213.00 | ₹2,42,213.00 | ₹2,34,755.00 | ₹2,35,220.00 | -₹9,085.00 (-3.72%) |
22 Jun, 26 | 31 Aug, 26 | ₹2,45,270.00 | ₹2,48,213.00 | ₹2,44,010.00 | ₹2,44,305.00 | +₹1,242.00 (0.51%) |
19 Jun, 26 | 31 Aug, 26 | ₹2,45,310.00 | ₹2,45,472.00 | ₹2,38,101.00 | ₹2,43,063.00 | -₹4,882.00 (-1.97%) |
18 Jun, 26 | 31 Aug, 26 | ₹2,58,116.00 | ₹2,58,116.00 | ₹2,47,640.00 | ₹2,47,945.00 | -₹13,406.00 (-5.13%) |
17 Jun, 26 | 31 Aug, 26 | ₹2,58,358.00 | ₹2,63,765.00 | ₹2,57,629.00 | ₹2,61,351.00 | +₹1,556.00 (0.60%) |
16 Jun, 26 | 31 Aug, 26 | ₹2,60,371.00 | ₹2,62,379.00 | ₹2,56,222.00 | ₹2,59,795.00 | -₹1,344.00 (-0.51%) |
15 Jun, 26 | 31 Aug, 26 | ₹2,64,999.00 | ₹2,64,999.00 | ₹2,60,968.00 | ₹2,61,139.00 | +₹5,264.00 (2.06%) |
12 Jun, 26 | 31 Aug, 26 | ₹2,52,136.00 | ₹2,57,111.00 | ₹2,49,858.00 | ₹2,55,875.00 | +₹6,703.00 (2.69%) |
11 Jun, 26 | 31 Aug, 26 | ₹2,40,100.00 | ₹2,51,900.00 | ₹2,40,100.00 | ₹2,49,172.00 | +₹3,501.00 (1.43%) |
10 Jun, 26 | 31 Aug, 26 | ₹2,45,006.00 | ₹2,49,099.00 | ₹2,42,252.00 | ₹2,45,671.00 | -₹3,803.00 (-1.52%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,39,953.00 as on 03 Jul, 2026 | 23:29.