SILVERM Price
SILVERM
30 November, 26
₹2,37,760.00
-₹3,707.00 (-1.54%) Last updated on 23 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹3,707.00 (-1.54%) | Open ₹2,41,987.00 | Prev. Close ₹2,41,467.00 | Spot ₹2,32,810.00 |
Avg price (₹/KGS) ₹2,39,701 | Volume 45,979 | Day Range ₹2,37,270.00 - ₹2,42,992.00 | Contract Range ₹2,31,809.00 - ₹2,51,125.00 |
OI (contracts) 35,904 | OI change +3,460 | Best buy price (₹/ qty.) ₹2,37,751.00/1 | Best sell price (₹/ qty.) ₹2,37,880.00/1 |
SILVERM (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹2,37,760.00/KGS | 0.00% | -2.22% | +3,460 | 45,979 |
26 Feb, 27 | ₹2,44,355.00/KGS | 0.00% | -2.01% | +288 | 2,523 |
30 Apr, 27 | ₹2,49,668.00/KGS | 0.00% | -1.95% | +51 | 363 |
30 Jun, 27 | ₹2,54,458.00/KGS | 0.00% | -1.5% | 0 | 36 |
31 Aug, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 483080 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Oct, 25 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Sep, 26 | 30 Nov, 26 | ₹2,41,987.00 | ₹2,42,992.00 | ₹2,37,270.00 | ₹2,37,760.00 | -₹3,707.00 (-1.54%) |
22 Sep, 26 | 30 Nov, 26 | ₹2,41,350.00 | ₹2,41,909.00 | ₹2,37,587.00 | ₹2,41,467.00 | +₹308.00 (0.13%) |
21 Sep, 26 | 30 Nov, 26 | ₹2,43,146.00 | ₹2,43,716.00 | ₹2,40,760.00 | ₹2,41,159.00 | -₹1,987.00 (-0.82%) |
18 Sep, 26 | 30 Nov, 26 | ₹2,40,344.00 | ₹2,44,444.00 | ₹2,39,517.00 | ₹2,43,146.00 | +₹3,322.00 (1.39%) |
17 Sep, 26 | 30 Nov, 26 | ₹2,35,203.00 | ₹2,40,800.00 | ₹2,31,118.00 | ₹2,39,824.00 | +₹3,410.00 (1.44%) |
16 Sep, 26 | 30 Nov, 26 | ₹2,34,549.00 | ₹2,37,988.00 | ₹2,34,549.00 | ₹2,36,414.00 | +₹2,566.00 (1.10%) |
15 Sep, 26 | 30 Nov, 26 | ₹2,34,401.00 | ₹2,35,480.00 | ₹2,31,800.00 | ₹2,33,848.00 | -₹629.00 (-0.27%) |
14 Sep, 26 | 30 Nov, 26 | ₹2,32,120.00 | ₹2,35,193.00 | ₹2,31,325.00 | ₹2,34,477.00 | -₹2,418.00 (-1.02%) |
11 Sep, 26 | 30 Nov, 26 | ₹2,35,118.00 | ₹2,38,916.00 | ₹2,32,255.00 | ₹2,36,895.00 | +₹944.00 (0.40%) |
10 Sep, 26 | 30 Nov, 26 | ₹2,44,799.00 | ₹2,45,770.00 | ₹2,35,400.00 | ₹2,35,951.00 | -₹9,678.00 (-3.94%) |
9 Sep, 26 | 30 Nov, 26 | ₹2,41,263.00 | ₹2,46,388.00 | ₹2,40,699.00 | ₹2,45,629.00 | +₹4,494.00 (1.86%) |
8 Sep, 26 | 30 Nov, 26 | ₹2,42,499.00 | ₹2,43,275.00 | ₹2,39,300.00 | ₹2,41,135.00 | +₹269.00 (0.11%) |
7 Sep, 26 | 30 Nov, 26 | ₹2,39,442.00 | ₹2,41,621.00 | ₹2,38,071.00 | ₹2,40,866.00 | +₹1,409.00 (0.59%) |
4 Sep, 26 | 30 Nov, 26 | ₹2,43,334.00 | ₹2,43,880.00 | ₹2,36,648.00 | ₹2,39,457.00 | -₹4,600.00 (-1.88%) |
3 Sep, 26 | 30 Nov, 26 | ₹2,38,988.00 | ₹2,44,400.00 | ₹2,38,988.00 | ₹2,44,057.00 | +₹5,659.00 (2.37%) |
2 Sep, 26 | 30 Nov, 26 | ₹2,36,118.00 | ₹2,39,490.00 | ₹2,34,024.00 | ₹2,38,398.00 | +₹777.00 (0.33%) |
1 Sep, 26 | 30 Nov, 26 | ₹2,42,963.00 | ₹2,43,826.00 | ₹2,36,700.00 | ₹2,37,621.00 | -₹4,450.00 (-1.84%) |
31 Aug, 26 | 30 Nov, 26 | ₹2,42,774.00 | ₹2,44,640.00 | ₹2,40,700.00 | ₹2,42,071.00 | -₹2,249.00 (-0.92%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,37,760.00 as on 23 Sep, 2026 | 23:29.