SILVERM Price
SILVERM
30 June, 26
₹2,47,983.00
+₹377.00 (0.15%) Last updated on 05 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹377.00 (0.15%) | Open ₹2,47,787.00 | Prev. Close ₹2,47,606.00 | Spot ₹2,40,419.00 |
Avg price (₹/KGS) ₹2,48,836 | Volume 24,297 | Day Range ₹2,46,431.00 - ₹2,50,800.00 | Contract Range ₹2,37,702.00 - ₹2,57,510.00 |
OI (contracts) 20,350 | OI change +368 | Best buy price (₹/ qty.) ₹2,47,950.00/20350 | Best sell price (₹/ qty.) ₹2,48,141.00/20350 |
SILVERM (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹2,47,983.00/KGS | -0.03% | -2.31% | +368 | 24,297 |
31 Aug, 26 | ₹2,53,500.00/KGS | -0.00% | -2.26% | +93 | 2,215 |
30 Nov, 26 | ₹2,61,769.00/KGS | -0.01% | -2.06% | +14 | 202 |
26 Feb, 27 | ₹2,68,500.00/KGS | 0.16% | 1.81% | 0 | 9 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 464151 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Jul, 25 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 24 Jun, 26 | Delivery end date 2 Jul, 26 | Tender period start date 24 Jun, 26 | Tender period end date 30 Jun, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
5 May, 26 | 30 Jun, 26 | ₹2,47,787.00 | ₹2,50,800.00 | ₹2,46,431.00 | ₹2,48,053.00 | +₹447.00 (0.18%) |
4 May, 26 | 30 Jun, 26 | ₹2,53,737.00 | ₹2,54,999.00 | ₹2,45,008.00 | ₹2,47,606.00 | -₹6,316.00 (-2.49%) |
1 May, 26 | 30 Jun, 26 | ₹2,47,942.00 | ₹2,57,100.00 | ₹2,47,401.00 | ₹2,53,922.00 | +₹5,716.00 (2.30%) |
30 Apr, 26 | 30 Jun, 26 | ₹2,44,000.00 | ₹2,49,120.00 | ₹2,42,634.00 | ₹2,48,206.00 | +₹5,473.00 (2.25%) |
29 Apr, 26 | 30 Jun, 26 | ₹2,47,820.00 | ₹2,47,900.00 | ₹2,41,251.00 | ₹2,42,733.00 | -₹4,047.00 (-1.64%) |
28 Apr, 26 | 30 Jun, 26 | ₹2,49,852.00 | ₹2,50,598.00 | ₹2,43,403.00 | ₹2,46,780.00 | -₹4,237.00 (-1.69%) |
27 Apr, 26 | 30 Jun, 26 | ₹2,52,394.00 | ₹2,54,099.00 | ₹2,49,328.00 | ₹2,51,017.00 | -₹1,977.00 (-0.78%) |
24 Apr, 26 | 30 Jun, 26 | ₹2,48,556.00 | ₹2,53,350.00 | ₹2,46,106.00 | ₹2,52,994.00 | +₹3,527.00 (1.41%) |
23 Apr, 26 | 30 Jun, 26 | ₹2,53,250.00 | ₹2,54,798.00 | ₹2,47,500.00 | ₹2,49,467.00 | -₹6,729.00 (-2.63%) |
22 Apr, 26 | 30 Jun, 26 | ₹2,55,000.00 | ₹2,58,344.00 | ₹2,54,833.00 | ₹2,56,196.00 | +₹3,480.00 (1.38%) |
21 Apr, 26 | 30 Jun, 26 | ₹2,59,400.00 | ₹2,59,770.00 | ₹2,50,653.00 | ₹2,52,716.00 | -₹7,263.00 (-2.79%) |
20 Apr, 26 | 30 Jun, 26 | ₹2,60,619.00 | ₹2,62,008.00 | ₹2,58,814.00 | ₹2,59,979.00 | -₹4,414.00 (-1.67%) |
17 Apr, 26 | 30 Jun, 26 | ₹2,57,449.00 | ₹2,68,691.00 | ₹2,55,502.00 | ₹2,64,393.00 | +₹8,162.00 (3.19%) |
16 Apr, 26 | 30 Jun, 26 | ₹2,60,949.00 | ₹2,62,200.00 | ₹2,56,004.00 | ₹2,56,231.00 | -₹2,425.00 (-0.94%) |
15 Apr, 26 | 30 Jun, 26 | ₹2,61,200.00 | ₹2,62,350.00 | ₹2,56,000.00 | ₹2,58,656.00 | -₹870.00 (-0.34%) |
14 Apr, 26 | 30 Jun, 26 | ₹2,51,999.00 | ₹2,61,152.00 | ₹2,51,999.00 | ₹2,59,526.00 | +₹10,903.00 (4.39%) |
13 Apr, 26 | 30 Jun, 26 | ₹2,48,119.00 | ₹2,49,777.00 | ₹2,44,801.00 | ₹2,48,623.00 | -₹2,520.00 (-1%) |
10 Apr, 26 | 30 Jun, 26 | ₹2,50,400.00 | ₹2,52,912.00 | ₹2,48,090.00 | ₹2,51,143.00 | -₹567.00 (-0.23%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,47,983.00 as on 05 May, 2026 | 23:29.