SILVERM Price
SILVERM
30 April, 26
₹2,50,230.00
+₹7,643.00 (3.15%) Last updated on 14 Apr, 2026 | 19:17 ISTPlease wait...
Key indicators
Change +₹7,643.00 (3.15%) | Open ₹2,43,999.00 | Prev. Close ₹2,42,587.00 | Spot ₹2,36,822.00 |
Avg price (₹/KGS) ₹2,48,686 | Volume 9,240 | Day Range ₹2,43,998.00 - ₹2,50,808.00 | Contract Range ₹2,32,884.00 - ₹2,52,290.00 |
OI (contracts) 14,189 | OI change +82 | Best buy price (₹/ qty.) ₹2,50,137.00/3 | Best sell price (₹/ qty.) ₹2,50,255.00/2 |
SILVERM (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹2,50,230.00/KGS | 3.15% | -1.03% | +82 | 9,240 |
30 Jun, 26 | ₹2,55,800.00/KGS | 2.89% | -1% | +30 | 1,891 |
31 Aug, 26 | ₹2,61,700.00/KGS | 2.84% | -0.92% | +8 | 304 |
30 Nov, 26 | ₹2,68,791.00/KGS | 2.65% | -0.93% | +3 | 45 |
26 Feb, 27 | ₹0.00/KGS | -- | -5.15% | -- | 0 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 457533 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 May, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 24 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 24 Apr, 26 | Tender period end date 30 Apr, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 30 Apr, 26 | ₹2,44,510.00 | ₹2,49,200.00 | ₹2,38,000.00 | ₹2,42,587.00 | -₹2,513.00 (-1.03%) |
10 Apr, 26 | 30 Apr, 26 | ₹2,44,001.00 | ₹2,47,200.00 | ₹2,42,100.00 | ₹2,45,100.00 | -₹836.00 (-0.34%) |
9 Apr, 26 | 30 Apr, 26 | ₹2,39,715.00 | ₹2,46,200.00 | ₹2,38,004.00 | ₹2,45,936.00 | +₹3,432.00 (1.42%) |
8 Apr, 26 | 30 Apr, 26 | ₹2,34,992.00 | ₹2,49,230.00 | ₹2,34,992.00 | ₹2,42,504.00 | +₹8,650.00 (3.70%) |
7 Apr, 26 | 30 Apr, 26 | ₹2,34,299.00 | ₹2,38,200.00 | ₹2,27,556.00 | ₹2,33,854.00 | -₹2,244.00 (-0.95%) |
6 Apr, 26 | 30 Apr, 26 | ₹2,33,900.00 | ₹2,38,990.00 | ₹2,32,506.00 | ₹2,36,098.00 | +₹453.00 (0.19%) |
2 Apr, 26 | 30 Apr, 26 | ₹2,44,600.00 | ₹2,44,600.00 | ₹2,27,629.00 | ₹2,35,645.00 | -₹10,792.00 (-4.38%) |
1 Apr, 26 | 30 Apr, 26 | ₹2,45,589.00 | ₹2,47,079.00 | ₹2,41,057.00 | ₹2,46,437.00 | +₹2,704.00 (1.11%) |
31 Mar, 26 | 30 Apr, 26 | ₹2,38,001.00 | ₹2,44,564.00 | ₹2,38,001.00 | ₹2,43,733.00 | +₹11,108.00 (4.78%) |
30 Mar, 26 | 30 Apr, 26 | ₹2,33,899.00 | ₹2,37,592.00 | ₹2,29,504.00 | ₹2,32,625.00 | +₹513.00 (0.22%) |
27 Mar, 26 | 30 Apr, 26 | ₹2,27,000.00 | ₹2,37,683.00 | ₹2,25,025.00 | ₹2,32,112.00 | +₹7,746.00 (3.45%) |
26 Mar, 26 | 30 Apr, 26 | ₹2,35,562.00 | ₹2,35,562.00 | ₹2,23,200.00 | ₹2,24,366.00 | -₹14,269.00 (-5.98%) |
25 Mar, 26 | 30 Apr, 26 | ₹2,34,900.00 | ₹2,41,129.00 | ₹2,34,900.00 | ₹2,38,635.00 | +₹10,544.00 (4.62%) |
24 Mar, 26 | 30 Apr, 26 | ₹2,23,505.00 | ₹2,31,732.00 | ₹2,18,000.00 | ₹2,28,091.00 | -₹1,999.00 (-0.87%) |
23 Mar, 26 | 30 Apr, 26 | ₹2,22,479.00 | ₹2,34,155.00 | ₹2,04,500.00 | ₹2,30,090.00 | -₹1,658.00 (-0.72%) |
20 Mar, 26 | 30 Apr, 26 | ₹2,38,400.00 | ₹2,46,244.00 | ₹2,28,120.00 | ₹2,31,748.00 | -₹5,026.00 (-2.12%) |
19 Mar, 26 | 30 Apr, 26 | ₹2,49,250.00 | ₹2,51,800.00 | ₹2,19,554.00 | ₹2,36,774.00 | -₹16,923.00 (-6.67%) |
18 Mar, 26 | 30 Apr, 26 | ₹2,58,497.00 | ₹2,60,614.00 | ₹2,48,705.00 | ₹2,53,697.00 | -₹5,369.00 (-2.07%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,50,230.00 as on 14 Apr, 2026 | 19:17.