SILVERM Price
SILVERM
30 November, 26
₹2,41,747.00
+₹3,349.00 (1.40%) Last updated on 03 Sep, 2026 | 18:35 ISTPlease wait...
Key indicators
Change +₹3,349.00 (1.40%) | Open ₹2,38,988.00 | Prev. Close ₹2,38,398.00 | Spot ₹2,32,269.00 |
Avg price (₹/KGS) ₹2,40,596 | Volume 28,229 | Day Range ₹2,38,988.00 - ₹2,42,316.00 | Contract Range ₹2,28,863.00 - ₹2,47,933.00 |
OI (contracts) 32,768 | OI change +360 | Best buy price (₹/ qty.) ₹2,41,704.00/3 | Best sell price (₹/ qty.) ₹2,41,784.00/1 |
SILVERM (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹2,41,660.00/KGS | 1.37% | -2.42% | +360 | 28,229 |
26 Feb, 27 | ₹2,48,210.00/KGS | 1.53% | -2.46% | +45 | 1,745 |
30 Apr, 27 | ₹2,53,617.00/KGS | 1.53% | -2.42% | +18 | 238 |
30 Jun, 27 | ₹2,58,658.00/KGS | 1.58% | -3.05% | +12 | 16 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 483080 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Oct, 25 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
2 Sep, 26 | 30 Nov, 26 | ₹2,36,118.00 | ₹2,39,490.00 | ₹2,34,024.00 | ₹2,38,398.00 | +₹777.00 (0.33%) |
1 Sep, 26 | 30 Nov, 26 | ₹2,42,963.00 | ₹2,43,826.00 | ₹2,36,700.00 | ₹2,37,621.00 | -₹4,450.00 (-1.84%) |
31 Aug, 26 | 30 Nov, 26 | ₹2,42,774.00 | ₹2,44,640.00 | ₹2,40,700.00 | ₹2,42,071.00 | -₹2,249.00 (-0.92%) |
28 Aug, 26 | 30 Nov, 26 | ₹2,48,798.00 | ₹2,54,450.00 | ₹2,43,300.00 | ₹2,44,320.00 | -₹5,123.00 (-2.05%) |
27 Aug, 26 | 30 Nov, 26 | ₹2,51,020.00 | ₹2,52,059.00 | ₹2,45,761.00 | ₹2,49,443.00 | +₹923.00 (0.37%) |
26 Aug, 26 | 30 Nov, 26 | ₹2,53,824.00 | ₹2,55,100.00 | ₹2,47,611.00 | ₹2,48,520.00 | -₹4,547.00 (-1.8%) |
25 Aug, 26 | 30 Nov, 26 | ₹2,52,002.00 | ₹2,53,498.00 | ₹2,49,600.00 | ₹2,53,067.00 | +₹310.00 (0.12%) |
24 Aug, 26 | 30 Nov, 26 | ₹2,54,808.00 | ₹2,57,400.00 | ₹2,52,100.00 | ₹2,52,757.00 | -₹2,405.00 (-0.94%) |
21 Aug, 26 | 30 Nov, 26 | ₹2,53,587.00 | ₹2,56,302.00 | ₹2,52,500.00 | ₹2,55,162.00 | +₹3,953.00 (1.57%) |
20 Aug, 26 | 30 Nov, 26 | ₹2,45,000.00 | ₹2,52,874.00 | ₹2,43,751.00 | ₹2,51,209.00 | +₹6,708.00 (2.74%) |
19 Aug, 26 | 30 Nov, 26 | ₹2,38,752.00 | ₹2,44,968.00 | ₹2,36,092.00 | ₹2,44,501.00 | +₹4,271.00 (1.78%) |
18 Aug, 26 | 30 Nov, 26 | ₹2,44,006.00 | ₹2,44,006.00 | ₹2,39,266.00 | ₹2,40,230.00 | -₹5,133.00 (-2.09%) |
17 Aug, 26 | 30 Nov, 26 | ₹2,44,251.00 | ₹2,46,119.00 | ₹2,43,501.00 | ₹2,45,363.00 | +₹2,052.00 (0.84%) |
14 Aug, 26 | 30 Nov, 26 | ₹2,41,004.00 | ₹2,44,851.00 | ₹2,39,150.00 | ₹2,43,311.00 | +₹523.00 (0.22%) |
13 Aug, 26 | 30 Nov, 26 | ₹2,45,207.00 | ₹2,45,413.00 | ₹2,41,290.00 | ₹2,42,788.00 | -₹2,379.00 (-0.97%) |
12 Aug, 26 | 30 Nov, 26 | ₹2,45,855.00 | ₹2,47,555.00 | ₹2,43,522.00 | ₹2,45,167.00 | +₹1,904.00 (0.78%) |
11 Aug, 26 | 30 Nov, 26 | ₹2,45,500.00 | ₹2,47,067.00 | ₹2,42,050.00 | ₹2,43,263.00 | -₹481.00 (-0.2%) |
10 Aug, 26 | 30 Nov, 26 | ₹2,38,668.00 | ₹2,44,029.00 | ₹2,38,614.00 | ₹2,43,744.00 | +₹5,044.00 (2.11%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,41,747.00 as on 03 Sep, 2026 | 18:35.