SILVERM Price
SILVERM
31 August, 26
₹2,24,560.00
+₹2,568.00 (1.16%) Last updated on 24 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹2,568.00 (1.16%) | Open ₹2,21,401.00 | Prev. Close ₹2,21,992.00 | Spot ₹2,22,824.00 |
Avg price (₹/KGS) ₹2,23,572 | Volume 36,416 | Day Range ₹2,20,010.00 - ₹2,25,486.00 | Contract Range ₹2,13,113.00 - ₹2,30,871.00 |
OI (contracts) 29,346 | OI change -680 | Best buy price (₹/ qty.) ₹2,24,650.00/1 | Best sell price (₹/ qty.) ₹2,24,700.00/2 |
SILVERM (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹2,24,560.00/KGS | -0.04% | 2.20% | -680 | 36,416 |
30 Nov, 26 | ₹2,29,118.00/KGS | -0.00% | 1.91% | -214 | 4,160 |
26 Feb, 27 | ₹2,33,969.00/KGS | -0.06% | 1.57% | +1 | 460 |
30 Apr, 27 | ₹2,36,763.00/KGS | -0.04% | 1.67% | +1 | 33 |
30 Jun, 27 | ₹2,37,999.00/KGS | 0.00% | -- | -- | 1 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 471726 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Sep, 25 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Jul, 26 | 31 Aug, 26 | ₹2,21,401.00 | ₹2,25,486.00 | ₹2,20,010.00 | ₹2,24,651.00 | +₹2,659.00 (1.20%) |
23 Jul, 26 | 31 Aug, 26 | ₹2,29,699.00 | ₹2,29,699.00 | ₹2,21,257.00 | ₹2,21,992.00 | -₹7,644.00 (-3.33%) |
22 Jul, 26 | 31 Aug, 26 | ₹2,27,950.00 | ₹2,31,300.00 | ₹2,27,000.00 | ₹2,29,636.00 | +₹3,178.00 (1.40%) |
21 Jul, 26 | 31 Aug, 26 | ₹2,22,559.00 | ₹2,27,100.00 | ₹2,22,559.00 | ₹2,26,458.00 | +₹4,909.00 (2.22%) |
20 Jul, 26 | 31 Aug, 26 | ₹2,23,100.00 | ₹2,23,810.00 | ₹2,21,150.00 | ₹2,21,549.00 | +₹1,724.00 (0.78%) |
17 Jul, 26 | 31 Aug, 26 | ₹2,19,616.00 | ₹2,20,775.00 | ₹2,17,308.00 | ₹2,19,825.00 | +₹58.00 (0.03%) |
16 Jul, 26 | 31 Aug, 26 | ₹2,22,800.00 | ₹2,23,417.00 | ₹2,18,521.00 | ₹2,19,767.00 | -₹4,042.00 (-1.81%) |
15 Jul, 26 | 31 Aug, 26 | ₹2,25,003.00 | ₹2,26,727.00 | ₹2,21,521.00 | ₹2,23,809.00 | -₹2,428.00 (-1.07%) |
14 Jul, 26 | 31 Aug, 26 | ₹2,20,556.00 | ₹2,28,600.00 | ₹2,20,556.00 | ₹2,26,237.00 | +₹5,436.00 (2.46%) |
13 Jul, 26 | 31 Aug, 26 | ₹2,24,000.00 | ₹2,24,262.00 | ₹2,20,000.00 | ₹2,20,801.00 | -₹4,973.00 (-2.2%) |
10 Jul, 26 | 31 Aug, 26 | ₹2,31,150.00 | ₹2,31,150.00 | ₹2,24,800.00 | ₹2,25,774.00 | -₹3,698.00 (-1.61%) |
9 Jul, 26 | 31 Aug, 26 | ₹2,25,492.00 | ₹2,30,277.00 | ₹2,24,190.00 | ₹2,29,472.00 | +₹3,141.00 (1.39%) |
8 Jul, 26 | 31 Aug, 26 | ₹2,32,340.00 | ₹2,33,551.00 | ₹2,23,101.00 | ₹2,26,331.00 | -₹7,139.00 (-3.06%) |
7 Jul, 26 | 31 Aug, 26 | ₹2,37,310.00 | ₹2,37,310.00 | ₹2,32,514.00 | ₹2,33,470.00 | -₹5,090.00 (-2.13%) |
6 Jul, 26 | 31 Aug, 26 | ₹2,40,201.00 | ₹2,40,444.00 | ₹2,37,101.00 | ₹2,38,560.00 | -₹1,367.00 (-0.57%) |
3 Jul, 26 | 31 Aug, 26 | ₹2,39,199.00 | ₹2,41,900.00 | ₹2,37,911.00 | ₹2,39,927.00 | +₹3,822.00 (1.62%) |
2 Jul, 26 | 31 Aug, 26 | ₹2,33,150.00 | ₹2,39,200.00 | ₹2,32,631.00 | ₹2,36,105.00 | +₹2,692.00 (1.15%) |
1 Jul, 26 | 31 Aug, 26 | ₹2,29,001.00 | ₹2,35,778.00 | ₹2,23,550.00 | ₹2,33,413.00 | +₹1,787.00 (0.77%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,24,560.00 as on 24 Jul, 2026 | 23:29.