SILVERM Price
SILVERM
30 June, 26
₹2,81,289.00
+₹6,452.00 (2.35%) Last updated on 18 May, 2026 | 18:38 ISTPlease wait...
Key indicators
Change +₹6,452.00 (2.35%) | Open ₹2,71,500.00 | Prev. Close ₹2,74,837.00 | Spot ₹2,68,129.00 |
Avg price (₹/KGS) ₹2,75,941 | Volume 35,234 | Day Range ₹2,68,011.00 - ₹2,82,381.00 | Contract Range ₹2,63,844.00 - ₹2,85,830.00 |
OI (contracts) 17,982 | OI change +215 | Best buy price (₹/ qty.) ₹2,81,259.00/1 | Best sell price (₹/ qty.) ₹2,81,351.00/1 |
SILVERM (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹2,81,289.00/KGS | 2.35% | 4.00% | +215 | 35,234 |
31 Aug, 26 | ₹2,86,350.00/KGS | 1.21% | 4.83% | -11 | 6,869 |
30 Nov, 26 | ₹2,94,500.00/KGS | -0.5% | 6.57% | +246 | 1,371 |
26 Feb, 27 | ₹2,99,600.00/KGS | -3.5% | 9.48% | -12 | 17 |
30 Apr, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 464151 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Jul, 25 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 24 Jun, 26 | Delivery end date 2 Jul, 26 | Tender period start date 24 Jun, 26 | Tender period end date 30 Jun, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 30 Jun, 26 | ₹2,85,000.00 | ₹2,85,938.00 | ₹2,71,583.00 | ₹2,74,837.00 | -₹18,644.00 (-6.35%) |
14 May, 26 | 30 Jun, 26 | ₹2,99,262.00 | ₹3,01,190.00 | ₹2,89,297.00 | ₹2,93,481.00 | -₹8,653.00 (-2.86%) |
13 May, 26 | 30 Jun, 26 | ₹2,83,600.00 | ₹3,06,664.00 | ₹2,83,600.00 | ₹3,02,134.00 | +₹21,576.00 (7.69%) |
12 May, 26 | 30 Jun, 26 | ₹2,81,496.00 | ₹2,84,400.00 | ₹2,75,100.00 | ₹2,80,558.00 | +₹875.00 (0.31%) |
11 May, 26 | 30 Jun, 26 | ₹2,65,988.00 | ₹2,80,490.00 | ₹2,63,181.00 | ₹2,79,683.00 | +₹15,415.00 (5.83%) |
8 May, 26 | 30 Jun, 26 | ₹2,63,128.00 | ₹2,66,890.00 | ₹2,60,998.00 | ₹2,64,268.00 | +₹3,051.00 (1.17%) |
7 May, 26 | 30 Jun, 26 | ₹2,57,998.00 | ₹2,67,797.00 | ₹2,57,614.00 | ₹2,61,217.00 | +₹5,011.00 (1.96%) |
6 May, 26 | 30 Jun, 26 | ₹2,51,000.00 | ₹2,58,200.00 | ₹2,51,000.00 | ₹2,56,206.00 | +₹8,153.00 (3.29%) |
5 May, 26 | 30 Jun, 26 | ₹2,47,787.00 | ₹2,50,800.00 | ₹2,46,431.00 | ₹2,48,053.00 | +₹447.00 (0.18%) |
4 May, 26 | 30 Jun, 26 | ₹2,53,737.00 | ₹2,54,999.00 | ₹2,45,008.00 | ₹2,47,606.00 | -₹6,316.00 (-2.49%) |
1 May, 26 | 30 Jun, 26 | ₹2,47,942.00 | ₹2,57,100.00 | ₹2,47,401.00 | ₹2,53,922.00 | +₹5,716.00 (2.30%) |
30 Apr, 26 | 30 Jun, 26 | ₹2,44,000.00 | ₹2,49,120.00 | ₹2,42,634.00 | ₹2,48,206.00 | +₹5,473.00 (2.25%) |
29 Apr, 26 | 30 Jun, 26 | ₹2,47,820.00 | ₹2,47,900.00 | ₹2,41,251.00 | ₹2,42,733.00 | -₹4,047.00 (-1.64%) |
28 Apr, 26 | 30 Jun, 26 | ₹2,49,852.00 | ₹2,50,598.00 | ₹2,43,403.00 | ₹2,46,780.00 | -₹4,237.00 (-1.69%) |
27 Apr, 26 | 30 Jun, 26 | ₹2,52,394.00 | ₹2,54,099.00 | ₹2,49,328.00 | ₹2,51,017.00 | -₹1,977.00 (-0.78%) |
24 Apr, 26 | 30 Jun, 26 | ₹2,48,556.00 | ₹2,53,350.00 | ₹2,46,106.00 | ₹2,52,994.00 | +₹3,527.00 (1.41%) |
23 Apr, 26 | 30 Jun, 26 | ₹2,53,250.00 | ₹2,54,798.00 | ₹2,47,500.00 | ₹2,49,467.00 | -₹6,729.00 (-2.63%) |
22 Apr, 26 | 30 Jun, 26 | ₹2,55,000.00 | ₹2,58,344.00 | ₹2,54,833.00 | ₹2,56,196.00 | +₹3,480.00 (1.38%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,81,289.00 as on 18 May, 2026 | 18:38.