SILVERM Price
SILVERM
30 June, 26
₹2,56,069.00
+₹5,874.00 (2.35%) Last updated on 15 Jun, 2026 | 13:24 ISTPlease wait...
Key indicators
Change +₹5,874.00 (2.35%) | Open ₹2,50,981.00 | Prev. Close ₹2,50,195.00 | Spot ₹2,41,306.00 |
Avg price (₹/KGS) ₹2,55,960 | Volume 8,348 | Day Range ₹2,50,981.00 - ₹2,57,080.00 | Contract Range ₹2,40,188.00 - ₹2,60,202.00 |
OI (contracts) 23,559 | OI change -451 | Best buy price (₹/ qty.) ₹2,56,067.00/4 | Best sell price (₹/ qty.) ₹2,56,114.00/2 |
SILVERM (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹2,56,069.00/KGS | 2.35% | -1.74% | -451 | 8,348 |
31 Aug, 26 | ₹2,61,769.00/KGS | 2.30% | -2.02% | +275 | 2,959 |
30 Nov, 26 | ₹2,70,927.00/KGS | 2.30% | -2.21% | +22 | 291 |
26 Feb, 27 | ₹2,79,000.00/KGS | 2.24% | -2.74% | -1 | 29 |
30 Apr, 27 | ₹2,78,978.00/KGS | 0.00% | -10.93% | 0 | 0 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 464151 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Jul, 25 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 24 Jun, 26 | Delivery end date 2 Jul, 26 | Tender period start date 24 Jun, 26 | Tender period end date 30 Jun, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Jun, 26 | 30 Jun, 26 | ₹2,48,000.00 | ₹2,50,747.00 | ₹2,44,461.00 | ₹2,50,195.00 | +₹6,033.00 (2.47%) |
11 Jun, 26 | 30 Jun, 26 | ₹2,37,270.00 | ₹2,46,890.00 | ₹2,34,540.00 | ₹2,44,162.00 | +₹3,936.00 (1.64%) |
10 Jun, 26 | 30 Jun, 26 | ₹2,40,075.00 | ₹2,43,655.00 | ₹2,36,840.00 | ₹2,40,226.00 | -₹3,358.00 (-1.38%) |
9 Jun, 26 | 30 Jun, 26 | ₹2,50,175.00 | ₹2,53,690.00 | ₹2,41,950.00 | ₹2,43,584.00 | -₹7,890.00 (-3.14%) |
8 Jun, 26 | 30 Jun, 26 | ₹2,50,080.00 | ₹2,53,398.00 | ₹2,44,700.00 | ₹2,51,474.00 | -₹3,157.00 (-1.24%) |
5 Jun, 26 | 30 Jun, 26 | ₹2,67,113.00 | ₹2,67,113.00 | ₹2,53,551.00 | ₹2,54,631.00 | -₹14,757.00 (-5.48%) |
4 Jun, 26 | 30 Jun, 26 | ₹2,68,216.00 | ₹2,72,150.00 | ₹2,66,288.00 | ₹2,69,388.00 | +₹1,762.00 (0.66%) |
3 Jun, 26 | 30 Jun, 26 | ₹2,71,376.00 | ₹2,71,947.00 | ₹2,66,923.00 | ₹2,67,626.00 | -₹3,583.00 (-1.32%) |
2 Jun, 26 | 30 Jun, 26 | ₹2,70,499.00 | ₹2,75,675.00 | ₹2,70,058.00 | ₹2,71,209.00 | +₹678.00 (0.25%) |
1 Jun, 26 | 30 Jun, 26 | ₹2,72,351.00 | ₹2,73,000.00 | ₹2,66,827.00 | ₹2,70,531.00 | -₹1,043.00 (-0.38%) |
29 May, 26 | 30 Jun, 26 | ₹2,73,200.00 | ₹2,73,890.00 | ₹2,68,730.00 | ₹2,71,574.00 | -₹2,229.00 (-0.81%) |
28 May, 26 | 30 Jun, 26 | ₹2,66,166.00 | ₹2,74,188.00 | ₹2,65,367.00 | ₹2,73,803.00 | +₹3,126.00 (1.15%) |
27 May, 26 | 30 Jun, 26 | ₹2,74,795.00 | ₹2,76,738.00 | ₹2,67,769.00 | ₹2,70,677.00 | -₹4,116.00 (-1.5%) |
26 May, 26 | 30 Jun, 26 | ₹2,78,200.00 | ₹2,78,200.00 | ₹2,73,775.00 | ₹2,74,793.00 | -₹5,621.00 (-2%) |
25 May, 26 | 30 Jun, 26 | ₹2,79,999.00 | ₹2,81,100.00 | ₹2,79,222.00 | ₹2,80,414.00 | +₹4,413.00 (1.60%) |
22 May, 26 | 30 Jun, 26 | ₹2,77,700.00 | ₹2,79,106.00 | ₹2,74,180.00 | ₹2,76,001.00 | -₹2,587.00 (-0.93%) |
21 May, 26 | 30 Jun, 26 | ₹2,76,182.00 | ₹2,79,400.00 | ₹2,73,001.00 | ₹2,78,588.00 | +₹981.00 (0.35%) |
20 May, 26 | 30 Jun, 26 | ₹2,71,525.00 | ₹2,79,256.00 | ₹2,70,109.00 | ₹2,77,607.00 | +₹4,298.00 (1.57%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,56,069.00 as on 15 Jun, 2026 | 13:24.