SILVERM Price
SILVERM
30 November, 26
₹2,42,970.00
+₹1,835.00 (0.76%) Last updated on 09 Sep, 2026 | 12:59 ISTPlease wait...
Key indicators
Change +₹1,835.00 (0.76%) | Open ₹2,41,263.00 | Prev. Close ₹2,41,135.00 | Spot ₹2,35,506.00 |
Avg price (₹/KGS) ₹2,41,997 | Volume 8,432 | Day Range ₹2,40,699.00 - ₹2,43,088.00 | Contract Range ₹2,31,490.00 - ₹2,50,780.00 |
OI (contracts) 32,139 | OI change +221 | Best buy price (₹/ qty.) ₹2,42,839.00/3 | Best sell price (₹/ qty.) ₹2,42,856.00/1 |
SILVERM (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹2,42,839.00/KGS | 0.71% | 0.70% | +221 | 8,432 |
26 Feb, 27 | ₹2,49,103.00/KGS | 0.64% | 0.62% | +50 | 382 |
30 Apr, 27 | ₹2,54,667.00/KGS | 0.55% | 0.63% | -9 | 55 |
30 Jun, 27 | ₹2,59,369.00/KGS | 0.58% | 0.72% | +1 | 8 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 483080 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Oct, 25 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
8 Sep, 26 | 30 Nov, 26 | ₹2,42,499.00 | ₹2,43,275.00 | ₹2,39,300.00 | ₹2,41,135.00 | +₹269.00 (0.11%) |
7 Sep, 26 | 30 Nov, 26 | ₹2,39,442.00 | ₹2,41,621.00 | ₹2,38,071.00 | ₹2,40,866.00 | +₹1,409.00 (0.59%) |
4 Sep, 26 | 30 Nov, 26 | ₹2,43,334.00 | ₹2,43,880.00 | ₹2,36,648.00 | ₹2,39,457.00 | -₹4,600.00 (-1.88%) |
3 Sep, 26 | 30 Nov, 26 | ₹2,38,988.00 | ₹2,44,400.00 | ₹2,38,988.00 | ₹2,44,057.00 | +₹5,659.00 (2.37%) |
2 Sep, 26 | 30 Nov, 26 | ₹2,36,118.00 | ₹2,39,490.00 | ₹2,34,024.00 | ₹2,38,398.00 | +₹777.00 (0.33%) |
1 Sep, 26 | 30 Nov, 26 | ₹2,42,963.00 | ₹2,43,826.00 | ₹2,36,700.00 | ₹2,37,621.00 | -₹4,450.00 (-1.84%) |
31 Aug, 26 | 30 Nov, 26 | ₹2,42,774.00 | ₹2,44,640.00 | ₹2,40,700.00 | ₹2,42,071.00 | -₹2,249.00 (-0.92%) |
28 Aug, 26 | 30 Nov, 26 | ₹2,48,798.00 | ₹2,54,450.00 | ₹2,43,300.00 | ₹2,44,320.00 | -₹5,123.00 (-2.05%) |
27 Aug, 26 | 30 Nov, 26 | ₹2,51,020.00 | ₹2,52,059.00 | ₹2,45,761.00 | ₹2,49,443.00 | +₹923.00 (0.37%) |
26 Aug, 26 | 30 Nov, 26 | ₹2,53,824.00 | ₹2,55,100.00 | ₹2,47,611.00 | ₹2,48,520.00 | -₹4,547.00 (-1.8%) |
25 Aug, 26 | 30 Nov, 26 | ₹2,52,002.00 | ₹2,53,498.00 | ₹2,49,600.00 | ₹2,53,067.00 | +₹310.00 (0.12%) |
24 Aug, 26 | 30 Nov, 26 | ₹2,54,808.00 | ₹2,57,400.00 | ₹2,52,100.00 | ₹2,52,757.00 | -₹2,405.00 (-0.94%) |
21 Aug, 26 | 30 Nov, 26 | ₹2,53,587.00 | ₹2,56,302.00 | ₹2,52,500.00 | ₹2,55,162.00 | +₹3,953.00 (1.57%) |
20 Aug, 26 | 30 Nov, 26 | ₹2,45,000.00 | ₹2,52,874.00 | ₹2,43,751.00 | ₹2,51,209.00 | +₹6,708.00 (2.74%) |
19 Aug, 26 | 30 Nov, 26 | ₹2,38,752.00 | ₹2,44,968.00 | ₹2,36,092.00 | ₹2,44,501.00 | +₹4,271.00 (1.78%) |
18 Aug, 26 | 30 Nov, 26 | ₹2,44,006.00 | ₹2,44,006.00 | ₹2,39,266.00 | ₹2,40,230.00 | -₹5,133.00 (-2.09%) |
17 Aug, 26 | 30 Nov, 26 | ₹2,44,251.00 | ₹2,46,119.00 | ₹2,43,501.00 | ₹2,45,363.00 | +₹2,052.00 (0.84%) |
14 Aug, 26 | 30 Nov, 26 | ₹2,41,004.00 | ₹2,44,851.00 | ₹2,39,150.00 | ₹2,43,311.00 | +₹523.00 (0.22%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,42,970.00 as on 09 Sep, 2026 | 12:59.