SILVERM Price
SILVERM
30 November, 26
₹1,81,392.00
-₹4,221.00 (-2.27%) Last updated on 03 Nov, 2026 | 22:54 ISTPlease wait...
Key indicators
Change -₹4,221.00 (-2.27%) | Open ₹1,84,400.00 | Prev. Close ₹1,85,613.00 | Spot ₹2,10,664.00 |
Avg price (₹/KGS) ₹1,80,752 | Volume 68,600 | Day Range ₹1,76,979.00 - ₹1,84,400.00 | Contract Range ₹1,74,477.00 - ₹1,96,749.00 |
OI (contracts) 41,165 | OI change +834 | Best buy price (₹/ qty.) ₹1,81,327.00/2 | Best sell price (₹/ qty.) ₹1,81,370.00/1 |
SILVERM (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹1,81,366.00/KGS | -2.29% | 2.40% | +834 | 68,600 |
26 Feb, 27 | ₹1,87,413.00/KGS | -2.27% | 2.19% | +1,318 | 8,567 |
30 Apr, 27 | ₹1,92,600.00/KGS | -2.24% | 2.08% | -2 | 1,663 |
30 Jun, 27 | ₹1,97,500.00/KGS | -2.32% | 2.20% | +59 | 588 |
31 Aug, 27 | ₹2,01,045.00/KGS | -2.71% | 2.23% | +76 | 196 |
30 Nov, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 483080 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Oct, 25 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
2 Nov, 26 | 30 Nov, 26 | ₹1,82,600.00 | ₹1,86,488.00 | ₹1,81,811.00 | ₹1,85,613.00 | +₹4,352.00 (2.40%) |
30 Oct, 26 | 30 Nov, 26 | ₹1,91,000.00 | ₹1,91,000.00 | ₹1,80,550.00 | ₹1,81,261.00 | -₹10,471.00 (-5.46%) |
29 Oct, 26 | 30 Nov, 26 | ₹1,95,955.00 | ₹1,95,971.00 | ₹1,91,300.00 | ₹1,91,732.00 | -₹4,632.00 (-2.36%) |
28 Oct, 26 | 30 Nov, 26 | ₹1,97,802.00 | ₹1,99,465.00 | ₹1,96,079.00 | ₹1,96,364.00 | -₹2,437.00 (-1.23%) |
27 Oct, 26 | 30 Nov, 26 | ₹1,97,810.00 | ₹1,99,399.00 | ₹1,93,536.00 | ₹1,98,801.00 | +₹1,122.00 (0.57%) |
26 Oct, 26 | 30 Nov, 26 | ₹1,98,501.00 | ₹1,99,189.00 | ₹1,94,500.00 | ₹1,97,679.00 | -₹102.00 (-0.05%) |
23 Oct, 26 | 30 Nov, 26 | ₹1,99,000.00 | ₹2,00,510.00 | ₹1,94,250.00 | ₹1,97,781.00 | -₹4,088.00 (-2.03%) |
22 Oct, 26 | 30 Nov, 26 | ₹2,10,780.00 | ₹2,10,780.00 | ₹2,01,137.00 | ₹2,01,869.00 | -₹9,809.00 (-4.63%) |
21 Oct, 26 | 30 Nov, 26 | ₹2,12,870.00 | ₹2,13,200.00 | ₹2,11,000.00 | ₹2,11,678.00 | -₹2,169.00 (-1.01%) |
20 Oct, 26 | 30 Nov, 26 | ₹2,12,000.00 | ₹2,15,837.00 | ₹2,10,550.00 | ₹2,13,847.00 | +₹1,445.00 (0.68%) |
19 Oct, 26 | 30 Nov, 26 | ₹2,14,454.00 | ₹2,15,255.00 | ₹2,11,671.00 | ₹2,12,402.00 | -₹1,202.00 (-0.56%) |
16 Oct, 26 | 30 Nov, 26 | ₹2,15,098.00 | ₹2,16,300.00 | ₹2,13,041.00 | ₹2,13,604.00 | +₹462.00 (0.22%) |
15 Oct, 26 | 30 Nov, 26 | ₹2,12,799.00 | ₹2,13,983.00 | ₹2,10,646.00 | ₹2,13,142.00 | +₹2,022.00 (0.96%) |
14 Oct, 26 | 30 Nov, 26 | ₹2,21,251.00 | ₹2,21,797.00 | ₹2,10,701.00 | ₹2,11,120.00 | -₹10,556.00 (-4.76%) |
13 Oct, 26 | 30 Nov, 26 | ₹2,24,967.00 | ₹2,25,890.00 | ₹2,21,200.00 | ₹2,21,676.00 | -₹3,447.00 (-1.53%) |
12 Oct, 26 | 30 Nov, 26 | ₹2,28,215.00 | ₹2,28,218.00 | ₹2,24,845.00 | ₹2,25,123.00 | -₹2,674.00 (-1.17%) |
9 Oct, 26 | 30 Nov, 26 | ₹2,24,400.00 | ₹2,28,444.00 | ₹2,24,400.00 | ₹2,27,797.00 | +₹4,326.00 (1.94%) |
8 Oct, 26 | 30 Nov, 26 | ₹2,26,251.00 | ₹2,26,875.00 | ₹2,22,055.00 | ₹2,23,471.00 | -₹2,302.00 (-1.02%) |
FAQs
The price of SILVERM in MCX is ₹1,81,392.00 as on 03 Nov, 2026 | 22:54.