SILVERM Price
SILVERM
30 November, 26
₹2,13,401.00
-₹8,275.00 (-3.73%) Last updated on 14 Oct, 2026 | 20:48 ISTPlease wait...
Key indicators
Change -₹8,275.00 (-3.73%) | Open ₹2,21,251.00 | Prev. Close ₹2,21,676.00 | Spot ₹2,14,436.00 |
Avg price (₹/KGS) ₹2,17,241 | Volume 41,972 | Day Range ₹2,13,115.00 - ₹2,21,797.00 | Contract Range ₹2,12,809.00 - ₹2,30,543.00 |
OI (contracts) 46,442 | OI change +2,691 | Best buy price (₹/ qty.) ₹2,13,578.00/2 | Best sell price (₹/ qty.) ₹2,13,600.00/2 |
SILVERM (30 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Nov, 26 | ₹2,13,581.00/KGS | -3.65% | -2.69% | +2,691 | 41,972 |
26 Feb, 27 | ₹2,19,815.00/KGS | -3.59% | -2.61% | +491 | 4,575 |
30 Apr, 27 | ₹2,25,065.00/KGS | -3.66% | -2.37% | +78 | 1,557 |
30 Jun, 27 | ₹2,29,781.00/KGS | -3.64% | -2.28% | -7 | 219 |
31 Aug, 27 | ₹2,33,248.00/KGS | -6.63% | -- | -- | 15 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 483080 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Oct, 25 |
Expiry date 30 Nov, 26 | Last trading date 30 Nov, 26 | Delivery start date 26 Nov, 26 | Delivery end date 1 Dec, 26 | Tender period start date 26 Nov, 26 | Tender period end date 30 Nov, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Oct, 26 | 30 Nov, 26 | ₹2,24,967.00 | ₹2,25,890.00 | ₹2,21,200.00 | ₹2,21,676.00 | -₹3,447.00 (-1.53%) |
12 Oct, 26 | 30 Nov, 26 | ₹2,28,215.00 | ₹2,28,218.00 | ₹2,24,845.00 | ₹2,25,123.00 | -₹2,674.00 (-1.17%) |
9 Oct, 26 | 30 Nov, 26 | ₹2,24,400.00 | ₹2,28,444.00 | ₹2,24,400.00 | ₹2,27,797.00 | +₹4,326.00 (1.94%) |
8 Oct, 26 | 30 Nov, 26 | ₹2,26,251.00 | ₹2,26,875.00 | ₹2,22,055.00 | ₹2,23,471.00 | -₹2,302.00 (-1.02%) |
7 Oct, 26 | 30 Nov, 26 | ₹2,28,200.00 | ₹2,28,268.00 | ₹2,23,687.00 | ₹2,25,773.00 | -₹3,458.00 (-1.51%) |
6 Oct, 26 | 30 Nov, 26 | ₹2,27,919.00 | ₹2,30,000.00 | ₹2,26,508.00 | ₹2,29,231.00 | +₹1,054.00 (0.46%) |
5 Oct, 26 | 30 Nov, 26 | ₹2,29,032.00 | ₹2,30,700.00 | ₹2,27,745.00 | ₹2,28,177.00 | +₹129.00 (0.06%) |
1 Oct, 26 | 30 Nov, 26 | ₹2,26,836.00 | ₹2,29,062.00 | ₹2,26,100.00 | ₹2,28,048.00 | +₹2,011.00 (0.89%) |
30 Sep, 26 | 30 Nov, 26 | ₹2,27,827.00 | ₹2,29,850.00 | ₹2,25,797.00 | ₹2,26,037.00 | -₹1,790.00 (-0.79%) |
29 Sep, 26 | 30 Nov, 26 | ₹2,28,600.00 | ₹2,29,888.00 | ₹2,26,622.00 | ₹2,27,827.00 | -₹1,805.00 (-0.79%) |
28 Sep, 26 | 30 Nov, 26 | ₹2,35,118.00 | ₹2,35,118.00 | ₹2,28,001.00 | ₹2,29,632.00 | -₹7,031.00 (-2.97%) |
25 Sep, 26 | 30 Nov, 26 | ₹2,35,930.00 | ₹2,38,900.00 | ₹2,34,331.00 | ₹2,36,663.00 | +₹1,135.00 (0.48%) |
24 Sep, 26 | 30 Nov, 26 | ₹2,37,119.00 | ₹2,37,624.00 | ₹2,33,055.00 | ₹2,35,528.00 | -₹2,099.00 (-0.88%) |
23 Sep, 26 | 30 Nov, 26 | ₹2,41,987.00 | ₹2,42,992.00 | ₹2,37,270.00 | ₹2,37,627.00 | -₹3,840.00 (-1.59%) |
22 Sep, 26 | 30 Nov, 26 | ₹2,41,350.00 | ₹2,41,909.00 | ₹2,37,587.00 | ₹2,41,467.00 | +₹308.00 (0.13%) |
21 Sep, 26 | 30 Nov, 26 | ₹2,43,146.00 | ₹2,43,716.00 | ₹2,40,760.00 | ₹2,41,159.00 | -₹1,987.00 (-0.82%) |
18 Sep, 26 | 30 Nov, 26 | ₹2,40,344.00 | ₹2,44,444.00 | ₹2,39,517.00 | ₹2,43,146.00 | +₹3,322.00 (1.39%) |
17 Sep, 26 | 30 Nov, 26 | ₹2,35,203.00 | ₹2,40,800.00 | ₹2,31,118.00 | ₹2,39,824.00 | +₹3,410.00 (1.44%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,13,401.00 as on 14 Oct, 2026 | 20:48.