SILVERM Price
SILVERM
31 August, 26
₹2,36,810.00
+₹321.00 (0.14%) Last updated on 14 Aug, 2026 | 17:59 ISTPlease wait...
Key indicators
Change +₹321.00 (0.14%) | Open ₹2,34,946.00 | Prev. Close ₹2,36,489.00 | Spot ₹2,33,500.00 |
Avg price (₹/KGS) ₹2,35,047 | Volume 20,914 | Day Range ₹2,32,850.00 - ₹2,37,065.00 | Contract Range ₹2,27,030.00 - ₹2,45,948.00 |
OI (contracts) 27,080 | OI change +307 | Best buy price (₹/ qty.) ₹2,36,810.00/1 | Best sell price (₹/ qty.) ₹2,36,849.00/1 |
SILVERM (31 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Aug, 26 | ₹2,36,810.00/KGS | 0.14% | 1.62% | +307 | 20,914 |
30 Nov, 26 | ₹2,43,006.00/KGS | 0.09% | 1.71% | +802 | 4,525 |
26 Feb, 27 | ₹2,49,052.00/KGS | -0.04% | 1.86% | +103 | 411 |
30 Apr, 27 | ₹2,53,716.00/KGS | -0.34% | 2.17% | +2 | 58 |
30 Jun, 27 | ₹2,59,178.00/KGS | -0.58% | 3.67% | 0 | 1 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 471726 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Sep, 25 |
Expiry date 31 Aug, 26 | Last trading date 31 Aug, 26 | Delivery start date 27 Aug, 26 | Delivery end date 1 Sep, 26 | Tender period start date 27 Aug, 26 | Tender period end date 31 Aug, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Aug, 26 | 31 Aug, 26 | ₹2,40,667.00 | ₹2,40,667.00 | ₹2,34,700.00 | ₹2,36,489.00 | -₹2,179.00 (-0.91%) |
12 Aug, 26 | 31 Aug, 26 | ₹2,39,616.00 | ₹2,41,471.00 | ₹2,37,383.00 | ₹2,38,668.00 | +₹1,905.00 (0.80%) |
11 Aug, 26 | 31 Aug, 26 | ₹2,40,399.00 | ₹2,43,000.00 | ₹2,35,700.00 | ₹2,36,763.00 | -₹956.00 (-0.4%) |
10 Aug, 26 | 31 Aug, 26 | ₹2,32,887.00 | ₹2,38,342.00 | ₹2,32,299.00 | ₹2,37,719.00 | +₹5,010.00 (2.15%) |
7 Aug, 26 | 31 Aug, 26 | ₹2,28,500.00 | ₹2,36,450.00 | ₹2,28,500.00 | ₹2,32,709.00 | +₹5,216.00 (2.29%) |
6 Aug, 26 | 31 Aug, 26 | ₹2,28,850.00 | ₹2,29,925.00 | ₹2,26,000.00 | ₹2,27,493.00 | -₹1,571.00 (-0.69%) |
5 Aug, 26 | 31 Aug, 26 | ₹2,24,236.00 | ₹2,30,200.00 | ₹2,24,236.00 | ₹2,29,064.00 | +₹5,272.00 (2.36%) |
4 Aug, 26 | 31 Aug, 26 | ₹2,20,500.00 | ₹2,24,343.00 | ₹2,20,500.00 | ₹2,23,792.00 | +₹4,320.00 (1.97%) |
3 Aug, 26 | 31 Aug, 26 | ₹2,20,639.00 | ₹2,22,106.00 | ₹2,17,010.00 | ₹2,19,472.00 | -₹408.00 (-0.19%) |
31 Jul, 26 | 31 Aug, 26 | ₹2,21,499.00 | ₹2,22,453.00 | ₹2,18,500.00 | ₹2,19,880.00 | -₹2,768.00 (-1.24%) |
30 Jul, 26 | 31 Aug, 26 | ₹2,21,499.00 | ₹2,22,850.00 | ₹2,18,056.00 | ₹2,22,648.00 | +₹2,551.00 (1.16%) |
29 Jul, 26 | 31 Aug, 26 | ₹2,19,662.00 | ₹2,21,800.00 | ₹2,17,321.00 | ₹2,20,097.00 | +₹1,113.00 (0.51%) |
28 Jul, 26 | 31 Aug, 26 | ₹2,23,333.00 | ₹2,23,333.00 | ₹2,14,830.00 | ₹2,18,984.00 | -₹4,795.00 (-2.14%) |
27 Jul, 26 | 31 Aug, 26 | ₹2,26,333.00 | ₹2,27,514.00 | ₹2,23,105.00 | ₹2,23,779.00 | -₹872.00 (-0.39%) |
24 Jul, 26 | 31 Aug, 26 | ₹2,21,401.00 | ₹2,25,486.00 | ₹2,20,010.00 | ₹2,24,651.00 | +₹2,659.00 (1.20%) |
23 Jul, 26 | 31 Aug, 26 | ₹2,29,699.00 | ₹2,29,699.00 | ₹2,21,257.00 | ₹2,21,992.00 | -₹7,644.00 (-3.33%) |
22 Jul, 26 | 31 Aug, 26 | ₹2,27,950.00 | ₹2,31,300.00 | ₹2,27,000.00 | ₹2,29,636.00 | +₹3,178.00 (1.40%) |
21 Jul, 26 | 31 Aug, 26 | ₹2,22,559.00 | ₹2,27,100.00 | ₹2,22,559.00 | ₹2,26,458.00 | +₹4,909.00 (2.22%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,36,810.00 as on 14 Aug, 2026 | 17:59.