GOLDM Price
GOLDM
3 July, 26
₹1,45,662.00
+₹1,648.00 (1.14%) Last updated on 03 Jul, 2026 | 20:41 ISTPlease wait...
Key indicators
Change +₹1,648.00 (1.14%) | Open ₹1,46,080.00 | Prev. Close ₹1,44,014.00 | Spot ₹1,45,764.00 |
Avg price (₹/GRMS) ₹1,45,682 | Volume 272 | Day Range ₹1,45,350.00 - ₹1,47,276.00 | Contract Range ₹1,39,694.00 - ₹1,48,334.00 |
OI (contracts) 3,466 | OI change -2,023 | Best buy price (₹/ qty.) ₹1,45,164.00/3466 | Best sell price (₹/ qty.) -- |
GOLDM (3 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
03 Jul, 26 | ₹1,45,662.00/GRMS | 0.00% | 2.57% | -2,023 | 272 |
05 Aug, 26 | ₹1,47,235.00/GRMS | 0.00% | 2.17% | -1,786 | 37,908 |
04 Sep, 26 | ₹1,49,060.00/GRMS | 0.00% | 2.14% | +143 | 6,062 |
05 Oct, 26 | ₹1,50,731.00/GRMS | 0.00% | 1.98% | +261 | 1,873 |
05 Nov, 26 | ₹1,52,361.00/GRMS | 0.00% | 2.04% | -3 | 320 |
04 Dec, 26 | ₹1,54,094.00/GRMS | 0.00% | 2.05% | +14 | 120 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 510764 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Jan, 26 |
Expiry date 3 Jul, 26 | Last trading date 3 Jul, 26 | Delivery start date 1 Jul, 26 | Delivery end date 6 Jul, 26 | Tender period start date 1 Jul, 26 | Tender period end date 3 Jul, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Jul, 26 | 03 Jul, 26 | ₹1,46,080.00 | ₹1,47,276.00 | ₹1,45,350.00 | ₹1,45,662.00 | +₹1,648.00 (1.14%) |
2 Jul, 26 | 03 Jul, 26 | ₹1,42,267.00 | ₹1,44,785.00 | ₹1,41,839.00 | ₹1,44,014.00 | +₹1,553.00 (1.09%) |
1 Jul, 26 | 03 Jul, 26 | ₹1,39,327.00 | ₹1,43,548.00 | ₹1,38,600.00 | ₹1,42,461.00 | +₹2,271.00 (1.62%) |
30 Jun, 26 | 03 Jul, 26 | ₹1,39,500.00 | ₹1,41,649.00 | ₹1,38,552.00 | ₹1,40,190.00 | -₹264.00 (-0.19%) |
29 Jun, 26 | 03 Jul, 26 | ₹1,41,778.00 | ₹1,42,182.00 | ₹1,40,033.00 | ₹1,40,454.00 | -₹1,558.00 (-1.1%) |
26 Jun, 26 | 03 Jul, 26 | ₹1,41,584.00 | ₹1,42,755.00 | ₹1,40,983.00 | ₹1,42,012.00 | +₹714.00 (0.51%) |
25 Jun, 26 | 03 Jul, 26 | ₹1,39,212.00 | ₹1,41,651.00 | ₹1,38,707.00 | ₹1,41,298.00 | +₹1,774.00 (1.27%) |
24 Jun, 26 | 03 Jul, 26 | ₹1,42,360.00 | ₹1,43,599.00 | ₹1,39,318.00 | ₹1,39,524.00 | -₹5,142.00 (-3.55%) |
23 Jun, 26 | 03 Jul, 26 | ₹1,45,000.00 | ₹1,45,220.00 | ₹1,43,518.00 | ₹1,44,666.00 | -₹1,459.00 (-1%) |
22 Jun, 26 | 03 Jul, 26 | ₹1,45,699.00 | ₹1,47,124.00 | ₹1,45,341.00 | ₹1,46,125.00 | +₹904.00 (0.62%) |
19 Jun, 26 | 03 Jul, 26 | ₹1,45,500.00 | ₹1,46,321.00 | ₹1,43,688.00 | ₹1,45,221.00 | -₹2,203.00 (-1.49%) |
18 Jun, 26 | 03 Jul, 26 | ₹1,50,802.00 | ₹1,50,890.00 | ₹1,45,122.00 | ₹1,47,424.00 | -₹4,323.00 (-2.85%) |
17 Jun, 26 | 03 Jul, 26 | ₹1,50,950.00 | ₹1,51,930.00 | ₹1,50,265.00 | ₹1,51,747.00 | +₹762.00 (0.50%) |
16 Jun, 26 | 03 Jul, 26 | ₹1,50,894.00 | ₹1,51,489.00 | ₹1,50,201.00 | ₹1,50,985.00 | +₹63.00 (0.04%) |
15 Jun, 26 | 03 Jul, 26 | ₹1,51,061.00 | ₹1,51,787.00 | ₹1,50,612.00 | ₹1,50,922.00 | +₹2,203.00 (1.48%) |
12 Jun, 26 | 03 Jul, 26 | ₹1,47,888.00 | ₹1,49,121.00 | ₹1,47,651.00 | ₹1,48,719.00 | +₹1,598.00 (1.09%) |
11 Jun, 26 | 03 Jul, 26 | ₹1,44,328.00 | ₹1,47,750.00 | ₹1,44,328.00 | ₹1,47,121.00 | +₹733.00 (0.50%) |
10 Jun, 26 | 03 Jul, 26 | ₹1,50,300.00 | ₹1,50,301.00 | ₹1,46,262.00 | ₹1,46,388.00 | -₹4,379.00 (-2.9%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,45,662.00 as on 03 Jul, 2026 | 20:41.