GOLDM Price
GOLDM
4 September, 26
₹1,50,636.00
-₹374.00 (-0.25%) Last updated on 02 Sep, 2026 | 12:49 ISTPlease wait...
Key indicators
Change -₹374.00 (-0.25%) | Open ₹1,49,501.00 | Prev. Close ₹1,51,010.00 | Spot ₹1,52,796.00 |
Avg price (₹/GRMS) ₹1,49,933 | Volume 1,733 | Day Range ₹1,49,201.00 - ₹1,50,800.00 | Contract Range ₹1,46,480.00 - ₹1,55,540.00 |
OI (contracts) 7,755 | OI change -443 | Best buy price (₹/ qty.) ₹1,50,572.00/2 | Best sell price (₹/ qty.) ₹1,50,679.00/1 |
GOLDM (4 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Sep, 26 | ₹1,50,636.00/GRMS | -0.25% | -3.17% | -443 | 1,733 |
05 Oct, 26 | ₹1,51,069.00/GRMS | -0.58% | -2.87% | +1,635 | 16,367 |
05 Nov, 26 | ₹1,51,924.00/GRMS | -0.6% | -2.9% | +157 | 2,845 |
04 Dec, 26 | ₹1,52,651.00/GRMS | -0.6% | -2.94% | -22 | 959 |
05 Jan, 27 | ₹1,53,728.00/GRMS | -0.6% | -2.97% | +35 | 248 |
05 Feb, 27 | ₹1,54,972.00/GRMS | -0.48% | -2.99% | +3 | 171 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 563946 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Mar, 26 |
Expiry date 4 Sep, 26 | Last trading date 4 Sep, 26 | Delivery start date 2 Sep, 26 | Delivery end date 7 Sep, 26 | Tender period start date 2 Sep, 26 | Tender period end date 4 Sep, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 Sep, 26 | 04 Sep, 26 | ₹1,54,102.00 | ₹1,54,770.00 | ₹1,50,500.00 | ₹1,51,010.00 | -₹3,340.00 (-2.16%) |
31 Aug, 26 | 04 Sep, 26 | ₹1,54,990.00 | ₹1,55,490.00 | ₹1,53,550.00 | ₹1,54,350.00 | -₹1,596.00 (-1.02%) |
28 Aug, 26 | 04 Sep, 26 | ₹1,56,987.00 | ₹1,59,706.00 | ₹1,55,431.00 | ₹1,55,946.00 | -₹2,284.00 (-1.44%) |
27 Aug, 26 | 04 Sep, 26 | ₹1,59,588.00 | ₹1,60,136.00 | ₹1,55,862.00 | ₹1,58,230.00 | -₹431.00 (-0.27%) |
26 Aug, 26 | 04 Sep, 26 | ₹1,61,950.00 | ₹1,62,159.00 | ₹1,58,068.00 | ₹1,58,661.00 | -₹3,077.00 (-1.9%) |
25 Aug, 26 | 04 Sep, 26 | ₹1,61,612.00 | ₹1,62,546.00 | ₹1,60,600.00 | ₹1,61,738.00 | -₹247.00 (-0.15%) |
24 Aug, 26 | 04 Sep, 26 | ₹1,60,519.00 | ₹1,63,394.00 | ₹1,59,458.00 | ₹1,61,985.00 | +₹1,069.00 (0.66%) |
21 Aug, 26 | 04 Sep, 26 | ₹1,58,400.00 | ₹1,61,089.00 | ₹1,58,277.00 | ₹1,60,916.00 | +₹2,891.00 (1.83%) |
20 Aug, 26 | 04 Sep, 26 | ₹1,57,157.00 | ₹1,58,599.00 | ₹1,55,727.00 | ₹1,58,025.00 | +₹1,454.00 (0.93%) |
19 Aug, 26 | 04 Sep, 26 | ₹1,53,009.00 | ₹1,56,755.00 | ₹1,52,080.00 | ₹1,56,571.00 | +₹3,488.00 (2.28%) |
18 Aug, 26 | 04 Sep, 26 | ₹1,53,932.00 | ₹1,54,327.00 | ₹1,52,920.00 | ₹1,53,083.00 | -₹1,488.00 (-0.96%) |
17 Aug, 26 | 04 Sep, 26 | ₹1,53,467.00 | ₹1,54,700.00 | ₹1,53,265.00 | ₹1,54,571.00 | +₹1,383.00 (0.90%) |
14 Aug, 26 | 04 Sep, 26 | ₹1,52,112.00 | ₹1,53,498.00 | ₹1,50,802.00 | ₹1,53,188.00 | +₹868.00 (0.57%) |
13 Aug, 26 | 04 Sep, 26 | ₹1,53,751.00 | ₹1,53,751.00 | ₹1,52,150.00 | ₹1,52,320.00 | -₹1,315.00 (-0.86%) |
12 Aug, 26 | 04 Sep, 26 | ₹1,53,422.00 | ₹1,54,378.00 | ₹1,52,865.00 | ₹1,53,635.00 | +₹1,150.00 (0.75%) |
11 Aug, 26 | 04 Sep, 26 | ₹1,52,752.00 | ₹1,53,895.00 | ₹1,51,950.00 | ₹1,52,485.00 | +₹710.00 (0.47%) |
10 Aug, 26 | 04 Sep, 26 | ₹1,50,214.00 | ₹1,52,000.00 | ₹1,49,750.00 | ₹1,51,775.00 | +₹1,304.00 (0.87%) |
7 Aug, 26 | 04 Sep, 26 | ₹1,47,988.00 | ₹1,50,990.00 | ₹1,47,829.00 | ₹1,50,471.00 | +₹2,949.00 (2.00%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,50,636.00 as on 02 Sep, 2026 | 12:49.