GOLDM Price
GOLDM
5 November, 26
₹1,48,293.00
-₹1,837.00 (-1.22%) Last updated on 12 Oct, 2026 | 23:30 ISTPlease wait...
Key indicators
Change -₹1,837.00 (-1.22%) | Open ₹1,50,010.00 | Prev. Close ₹1,50,130.00 | Spot ₹1,47,681.00 |
Avg price (₹/GRMS) ₹1,48,774 | Volume 31,439 | Day Range ₹1,47,877.00 - ₹1,50,413.00 | Contract Range ₹1,45,627.00 - ₹1,54,633.00 |
OI (contracts) 47,433 | OI change +4,307 | Best buy price (₹/ qty.) ₹1,48,298.00/47437 | Best sell price (₹/ qty.) ₹1,48,300.00/47437 |
GOLDM (5 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Nov, 26 | ₹1,48,293.00/GRMS | 0.00% | -1.22% | +4,307 | 31,439 |
04 Dec, 26 | ₹1,49,515.00/GRMS | -0.03% | -1.26% | +668 | 9,839 |
05 Jan, 27 | ₹1,50,809.00/GRMS | -0.00% | -1.16% | -32 | 1,249 |
05 Feb, 27 | ₹1,52,163.00/GRMS | 0.09% | -1.17% | +52 | 360 |
05 Mar, 27 | ₹1,53,599.00/GRMS | 0.01% | -0.96% | +8 | 61 |
05 Apr, 27 | ₹1,55,512.00/GRMS | 0.00% | 0.33% | +1 | 1 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 571445 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 May, 26 |
Expiry date 5 Nov, 26 | Last trading date 5 Nov, 26 | Delivery start date 3 Nov, 26 | Delivery end date 6 Nov, 26 | Tender period start date 3 Nov, 26 | Tender period end date 5 Nov, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Oct, 26 | 05 Nov, 26 | ₹1,50,010.00 | ₹1,50,413.00 | ₹1,47,877.00 | ₹1,48,293.00 | -₹1,837.00 (-1.22%) |
9 Oct, 26 | 05 Nov, 26 | ₹1,48,651.00 | ₹1,50,331.00 | ₹1,48,651.00 | ₹1,50,130.00 | +₹1,798.00 (1.21%) |
8 Oct, 26 | 05 Nov, 26 | ₹1,48,200.00 | ₹1,48,660.00 | ₹1,47,552.00 | ₹1,48,332.00 | +₹435.00 (0.29%) |
7 Oct, 26 | 05 Nov, 26 | ₹1,48,476.00 | ₹1,48,728.00 | ₹1,46,805.00 | ₹1,47,897.00 | -₹1,014.00 (-0.68%) |
6 Oct, 26 | 05 Nov, 26 | ₹1,47,990.00 | ₹1,49,299.00 | ₹1,47,635.00 | ₹1,48,911.00 | +₹751.00 (0.51%) |
5 Oct, 26 | 05 Nov, 26 | ₹1,48,167.00 | ₹1,48,943.00 | ₹1,47,629.00 | ₹1,48,160.00 | -₹895.00 (-0.6%) |
1 Oct, 26 | 05 Nov, 26 | ₹1,48,287.00 | ₹1,49,371.00 | ₹1,48,075.00 | ₹1,49,055.00 | +₹1,147.00 (0.78%) |
30 Sep, 26 | 05 Nov, 26 | ₹1,48,499.00 | ₹1,49,802.00 | ₹1,47,806.00 | ₹1,47,908.00 | -₹11.00 (-0.01%) |
29 Sep, 26 | 05 Nov, 26 | ₹1,48,863.00 | ₹1,49,030.00 | ₹1,47,116.00 | ₹1,47,919.00 | -₹150.00 (-0.1%) |
28 Sep, 26 | 05 Nov, 26 | ₹1,51,700.00 | ₹1,51,700.00 | ₹1,47,162.00 | ₹1,48,069.00 | -₹4,193.00 (-2.75%) |
25 Sep, 26 | 05 Nov, 26 | ₹1,52,477.00 | ₹1,53,200.00 | ₹1,51,642.00 | ₹1,52,262.00 | +₹377.00 (0.25%) |
24 Sep, 26 | 05 Nov, 26 | ₹1,52,501.00 | ₹1,52,557.00 | ₹1,51,378.00 | ₹1,51,885.00 | -₹617.00 (-0.4%) |
23 Sep, 26 | 05 Nov, 26 | ₹1,53,912.00 | ₹1,54,103.00 | ₹1,52,321.00 | ₹1,52,502.00 | -₹1,368.00 (-0.89%) |
22 Sep, 26 | 05 Nov, 26 | ₹1,54,240.00 | ₹1,54,576.00 | ₹1,52,781.00 | ₹1,53,870.00 | -₹368.00 (-0.24%) |
21 Sep, 26 | 05 Nov, 26 | ₹1,54,105.00 | ₹1,55,178.00 | ₹1,54,001.00 | ₹1,54,238.00 | -₹1,159.00 (-0.75%) |
18 Sep, 26 | 05 Nov, 26 | ₹1,54,100.00 | ₹1,55,596.00 | ₹1,53,204.00 | ₹1,55,397.00 | +₹1,499.00 (0.97%) |
17 Sep, 26 | 05 Nov, 26 | ₹1,52,100.00 | ₹1,54,350.00 | ₹1,51,257.00 | ₹1,53,898.00 | +₹455.00 (0.30%) |
16 Sep, 26 | 05 Nov, 26 | ₹1,52,152.00 | ₹1,53,799.00 | ₹1,52,152.00 | ₹1,53,443.00 | +₹1,729.00 (1.14%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,48,293.00 as on 12 Oct, 2026 | 23:30.