GOLDM Price
GOLDM
5 October, 26
₹1,52,752.00
-₹424.00 (-0.28%) Last updated on 22 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹424.00 (-0.28%) | Open ₹1,53,101.00 | Prev. Close ₹1,53,176.00 | Spot ₹1,51,879.00 |
Avg price (₹/GRMS) ₹1,52,513 | Volume 46,209 | Day Range ₹1,51,575.00 - ₹1,53,490.00 | Contract Range ₹1,48,581.00 - ₹1,57,771.00 |
OI (contracts) 37,554 | OI change -84 | Best buy price (₹/ qty.) ₹1,52,752.00/37553 | Best sell price (₹/ qty.) ₹1,52,780.00/37553 |
GOLDM (5 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Oct, 26 | ₹1,52,752.00/GRMS | -0.28% | -0.84% | -84 | 46,209 |
05 Nov, 26 | ₹1,53,994.00/GRMS | -0.16% | -0.75% | +1,266 | 12,161 |
04 Dec, 26 | ₹1,55,076.00/GRMS | -0.03% | -0.66% | +279 | 3,854 |
05 Jan, 27 | ₹1,56,290.00/GRMS | -0.09% | -0.52% | +173 | 891 |
05 Feb, 27 | ₹1,57,650.00/GRMS | -0.04% | -0.55% | +54 | 278 |
05 Mar, 27 | ₹1,58,300.00/GRMS | -0.37% | -0.15% | +5 | 18 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 569003 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Apr, 26 |
Expiry date 5 Oct, 26 | Last trading date 5 Oct, 26 | Delivery start date 30 Sep, 26 | Delivery end date 6 Oct, 26 | Tender period start date 30 Sep, 26 | Tender period end date 5 Oct, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Sep, 26 | 05 Oct, 26 | ₹1,53,355.00 | ₹1,54,233.00 | ₹1,52,767.00 | ₹1,53,176.00 | -₹1,291.00 (-0.84%) |
18 Sep, 26 | 05 Oct, 26 | ₹1,52,434.00 | ₹1,54,696.00 | ₹1,52,304.00 | ₹1,54,467.00 | +₹1,353.00 (0.88%) |
17 Sep, 26 | 05 Oct, 26 | ₹1,50,868.00 | ₹1,53,590.00 | ₹1,50,443.00 | ₹1,53,114.00 | +₹482.00 (0.32%) |
16 Sep, 26 | 05 Oct, 26 | ₹1,51,560.00 | ₹1,53,133.00 | ₹1,51,560.00 | ₹1,52,632.00 | +₹1,676.00 (1.11%) |
15 Sep, 26 | 05 Oct, 26 | ₹1,51,544.00 | ₹1,51,773.00 | ₹1,50,213.00 | ₹1,50,956.00 | -₹429.00 (-0.28%) |
14 Sep, 26 | 05 Oct, 26 | ₹1,52,811.00 | ₹1,52,812.00 | ₹1,50,005.00 | ₹1,51,385.00 | -₹1,593.00 (-1.04%) |
11 Sep, 26 | 05 Oct, 26 | ₹1,51,500.00 | ₹1,54,000.00 | ₹1,50,744.00 | ₹1,52,978.00 | +₹459.00 (0.30%) |
10 Sep, 26 | 05 Oct, 26 | ₹1,53,889.00 | ₹1,54,607.00 | ₹1,51,500.00 | ₹1,52,519.00 | -₹1,397.00 (-0.91%) |
9 Sep, 26 | 05 Oct, 26 | ₹1,52,634.00 | ₹1,54,389.00 | ₹1,52,210.00 | ₹1,53,916.00 | +₹1,163.00 (0.76%) |
8 Sep, 26 | 05 Oct, 26 | ₹1,53,333.00 | ₹1,54,275.00 | ₹1,52,550.00 | ₹1,52,753.00 | -₹207.00 (-0.14%) |
7 Sep, 26 | 05 Oct, 26 | ₹1,52,795.00 | ₹1,53,436.00 | ₹1,52,010.00 | ₹1,52,960.00 | +₹50.00 (0.03%) |
4 Sep, 26 | 05 Oct, 26 | ₹1,55,266.00 | ₹1,55,945.00 | ₹1,51,519.00 | ₹1,52,910.00 | -₹3,050.00 (-1.96%) |
3 Sep, 26 | 05 Oct, 26 | ₹1,52,850.00 | ₹1,56,381.00 | ₹1,52,850.00 | ₹1,55,960.00 | +₹3,362.00 (2.20%) |
2 Sep, 26 | 05 Oct, 26 | ₹1,50,522.00 | ₹1,52,980.00 | ₹1,49,900.00 | ₹1,52,598.00 | +₹652.00 (0.43%) |
1 Sep, 26 | 05 Oct, 26 | ₹1,54,688.00 | ₹1,55,000.00 | ₹1,51,600.00 | ₹1,51,946.00 | -₹2,674.00 (-1.73%) |
31 Aug, 26 | 05 Oct, 26 | ₹1,56,101.00 | ₹1,56,101.00 | ₹1,53,806.00 | ₹1,54,620.00 | -₹1,811.00 (-1.16%) |
28 Aug, 26 | 05 Oct, 26 | ₹1,58,502.00 | ₹1,60,331.00 | ₹1,56,250.00 | ₹1,56,431.00 | -₹2,599.00 (-1.63%) |
27 Aug, 26 | 05 Oct, 26 | ₹1,60,763.00 | ₹1,61,038.00 | ₹1,56,666.00 | ₹1,59,030.00 | -₹635.00 (-0.4%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,52,752.00 as on 22 Sep, 2026 | 23:29.