GOLDM Price
GOLDM
4 September, 26
₹1,53,620.00
+₹1,135.00 (0.74%) Last updated on 12 Aug, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹1,135.00 (0.74%) | Open ₹1,53,422.00 | Prev. Close ₹1,52,485.00 | Spot ₹1,52,939.00 |
Avg price (₹/GRMS) ₹1,53,664 | Volume 45,150 | Day Range ₹1,52,865.00 - ₹1,54,378.00 | Contract Range ₹1,47,911.00 - ₹1,57,059.00 |
OI (contracts) 31,032 | OI change +529 | Best buy price (₹/ qty.) ₹1,53,550.00/31032 | Best sell price (₹/ qty.) ₹1,53,620.00/31032 |
GOLDM (4 September, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
04 Sep, 26 | ₹1,53,620.00/GRMS | -0.01% | 2.10% | +529 | 45,150 |
05 Oct, 26 | ₹1,54,752.00/GRMS | -0.06% | 2.10% | +320 | 14,440 |
05 Nov, 26 | ₹1,55,751.00/GRMS | -0.05% | 2.09% | -7 | 2,825 |
04 Dec, 26 | ₹1,56,800.00/GRMS | 0.04% | 2.16% | +84 | 1,974 |
05 Jan, 27 | ₹1,58,008.00/GRMS | 0.05% | 2.36% | +10 | 509 |
05 Feb, 27 | ₹1,59,160.00/GRMS | 0.09% | 3.01% | +31 | 88 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 563946 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Mar, 26 |
Expiry date 4 Sep, 26 | Last trading date 4 Sep, 26 | Delivery start date 2 Sep, 26 | Delivery end date 7 Sep, 26 | Tender period start date 2 Sep, 26 | Tender period end date 4 Sep, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
12 Aug, 26 | 04 Sep, 26 | ₹1,53,422.00 | ₹1,54,378.00 | ₹1,52,865.00 | ₹1,53,620.00 | +₹1,135.00 (0.74%) |
11 Aug, 26 | 04 Sep, 26 | ₹1,52,752.00 | ₹1,53,895.00 | ₹1,51,950.00 | ₹1,52,485.00 | +₹710.00 (0.47%) |
10 Aug, 26 | 04 Sep, 26 | ₹1,50,214.00 | ₹1,52,000.00 | ₹1,49,750.00 | ₹1,51,775.00 | +₹1,304.00 (0.87%) |
7 Aug, 26 | 04 Sep, 26 | ₹1,47,988.00 | ₹1,50,990.00 | ₹1,47,829.00 | ₹1,50,471.00 | +₹2,949.00 (2.00%) |
6 Aug, 26 | 04 Sep, 26 | ₹1,47,310.00 | ₹1,48,749.00 | ₹1,46,804.00 | ₹1,47,522.00 | +₹328.00 (0.22%) |
5 Aug, 26 | 04 Sep, 26 | ₹1,43,700.00 | ₹1,47,550.00 | ₹1,43,700.00 | ₹1,47,194.00 | +₹3,756.00 (2.62%) |
4 Aug, 26 | 04 Sep, 26 | ₹1,42,148.00 | ₹1,43,665.00 | ₹1,42,148.00 | ₹1,43,438.00 | +₹1,229.00 (0.86%) |
3 Aug, 26 | 04 Sep, 26 | ₹1,42,710.00 | ₹1,43,174.00 | ₹1,41,850.00 | ₹1,42,209.00 | -₹401.00 (-0.28%) |
31 Jul, 26 | 04 Sep, 26 | ₹1,43,699.00 | ₹1,43,699.00 | ₹1,42,337.00 | ₹1,42,610.00 | -₹1,459.00 (-1.01%) |
30 Jul, 26 | 04 Sep, 26 | ₹1,43,050.00 | ₹1,44,200.00 | ₹1,42,313.00 | ₹1,44,069.00 | +₹1,340.00 (0.94%) |
29 Jul, 26 | 04 Sep, 26 | ₹1,42,562.00 | ₹1,43,049.00 | ₹1,41,600.00 | ₹1,42,729.00 | +₹167.00 (0.12%) |
28 Jul, 26 | 04 Sep, 26 | ₹1,43,459.00 | ₹1,43,460.00 | ₹1,42,130.00 | ₹1,42,562.00 | -₹1,321.00 (-0.92%) |
27 Jul, 26 | 04 Sep, 26 | ₹1,45,478.00 | ₹1,45,478.00 | ₹1,43,620.00 | ₹1,43,883.00 | -₹31.00 (-0.02%) |
24 Jul, 26 | 04 Sep, 26 | ₹1,43,260.00 | ₹1,44,277.00 | ₹1,42,503.00 | ₹1,43,914.00 | +₹311.00 (0.22%) |
23 Jul, 26 | 04 Sep, 26 | ₹1,45,887.00 | ₹1,46,099.00 | ₹1,43,251.00 | ₹1,43,603.00 | -₹2,745.00 (-1.88%) |
22 Jul, 26 | 04 Sep, 26 | ₹1,45,000.00 | ₹1,46,614.00 | ₹1,45,000.00 | ₹1,46,348.00 | +₹2,562.00 (1.78%) |
21 Jul, 26 | 04 Sep, 26 | ₹1,42,939.00 | ₹1,43,990.00 | ₹1,42,882.00 | ₹1,43,786.00 | +₹1,555.00 (1.09%) |
20 Jul, 26 | 04 Sep, 26 | ₹1,41,950.00 | ₹1,43,000.00 | ₹1,41,516.00 | ₹1,42,231.00 | +₹719.00 (0.51%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,53,620.00 as on 12 Aug, 2026 | 23:29.