GOLDM Price
GOLDM
5 May, 26
₹1,46,850.00
-₹2,100.00 (-1.41%) Last updated on 04 May, 2026 | 21:34 ISTPlease wait...
Key indicators
Change -₹2,100.00 (-1.41%) | Open ₹1,48,973.00 | Prev. Close ₹1,48,950.00 | Spot ₹1,47,398.00 |
Avg price (₹/GRMS) ₹1,48,181 | Volume 3,961 | Day Range ₹1,46,804.00 - ₹1,49,259.00 | Contract Range ₹1,44,482.00 - ₹1,53,418.00 |
OI (contracts) 10,391 | OI change -1,213 | Best buy price (₹/ qty.) ₹1,46,863.00/1 | Best sell price (₹/ qty.) ₹1,46,991.00/1 |
GOLDM (5 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 May, 26 | ₹1,46,850.00/GRMS | -1.41% | -1.54% | -1,213 | 3,961 |
05 Jun, 26 | ₹1,49,158.00/GRMS | -1.45% | -0.92% | +3,313 | 49,288 |
03 Jul, 26 | ₹1,50,922.00/GRMS | -1.3% | -0.66% | +742 | 5,689 |
05 Aug, 26 | ₹1,52,658.00/GRMS | -1.21% | -0.49% | +137 | 1,342 |
04 Sep, 26 | ₹1,54,342.00/GRMS | -1.26% | -0.37% | +44 | 146 |
05 Oct, 26 | ₹1,56,553.00/GRMS | -0.92% | 0.07% | +18 | 40 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 487819 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Nov, 25 |
Expiry date 5 May, 26 | Last trading date 5 May, 26 | Delivery start date 1 May, 26 | Delivery end date 6 May, 26 | Tender period start date 1 May, 26 | Tender period end date 5 May, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 May, 26 | 05 May, 26 | ₹1,47,663.00 | ₹1,49,799.00 | ₹1,47,238.00 | ₹1,48,950.00 | +₹268.00 (0.18%) |
30 Apr, 26 | 05 May, 26 | ₹1,47,850.00 | ₹1,49,989.00 | ₹1,47,461.00 | ₹1,48,682.00 | +₹1,227.00 (0.83%) |
29 Apr, 26 | 05 May, 26 | ₹1,48,384.00 | ₹1,48,790.00 | ₹1,46,369.00 | ₹1,47,455.00 | -₹1,079.00 (-0.73%) |
28 Apr, 26 | 05 May, 26 | ₹1,50,231.00 | ₹1,50,412.00 | ₹1,47,140.00 | ₹1,48,534.00 | -₹1,693.00 (-1.13%) |
27 Apr, 26 | 05 May, 26 | ₹1,51,300.00 | ₹1,51,600.00 | ₹1,49,727.00 | ₹1,50,227.00 | -₹1,059.00 (-0.7%) |
24 Apr, 26 | 05 May, 26 | ₹1,49,725.00 | ₹1,51,800.00 | ₹1,49,339.00 | ₹1,51,286.00 | +₹872.00 (0.58%) |
23 Apr, 26 | 05 May, 26 | ₹1,50,701.00 | ₹1,51,696.00 | ₹1,49,870.00 | ₹1,50,414.00 | -₹801.00 (-0.53%) |
22 Apr, 26 | 05 May, 26 | ₹1,51,299.00 | ₹1,52,198.00 | ₹1,50,750.00 | ₹1,51,215.00 | +₹939.00 (0.62%) |
21 Apr, 26 | 05 May, 26 | ₹1,52,064.00 | ₹1,52,600.00 | ₹1,50,001.00 | ₹1,50,276.00 | -₹2,130.00 (-1.4%) |
20 Apr, 26 | 05 May, 26 | ₹1,51,982.00 | ₹1,52,851.00 | ₹1,51,256.00 | ₹1,52,406.00 | -₹770.00 (-0.5%) |
17 Apr, 26 | 05 May, 26 | ₹1,51,981.00 | ₹1,54,055.00 | ₹1,51,130.00 | ₹1,53,176.00 | +₹1,414.00 (0.93%) |
16 Apr, 26 | 05 May, 26 | ₹1,53,011.00 | ₹1,53,400.00 | ₹1,51,510.00 | ₹1,51,762.00 | -₹657.00 (-0.43%) |
15 Apr, 26 | 05 May, 26 | ₹1,52,996.00 | ₹1,53,500.00 | ₹1,52,113.00 | ₹1,52,419.00 | -₹848.00 (-0.55%) |
14 Apr, 26 | 05 May, 26 | ₹1,51,599.00 | ₹1,53,382.00 | ₹1,51,301.00 | ₹1,53,267.00 | +₹2,595.00 (1.72%) |
13 Apr, 26 | 05 May, 26 | ₹1,50,054.00 | ₹1,50,850.00 | ₹1,49,733.00 | ₹1,50,672.00 | -₹543.00 (-0.36%) |
10 Apr, 26 | 05 May, 26 | ₹1,50,905.00 | ₹1,51,942.00 | ₹1,50,414.00 | ₹1,51,215.00 | -₹857.00 (-0.56%) |
9 Apr, 26 | 05 May, 26 | ₹1,49,987.00 | ₹1,52,188.00 | ₹1,49,301.00 | ₹1,52,072.00 | +₹1,663.00 (1.11%) |
8 Apr, 26 | 05 May, 26 | ₹1,51,000.00 | ₹1,53,390.00 | ₹1,50,063.00 | ₹1,50,409.00 | +₹1,676.00 (1.13%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,46,850.00 as on 04 May, 2026 | 21:34.