GOLDM Price
GOLDM
5 June, 26
₹1,58,175.00
-₹3,278.00 (-2.03%) Last updated on 15 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹3,278.00 (-2.03%) | Open ₹1,60,003.00 | Prev. Close ₹1,61,453.00 | Spot ₹1,57,752.00 |
Avg price (₹/GRMS) ₹1,58,715 | Volume 47,895 | Day Range ₹1,57,635.00 - ₹1,60,349.00 | Contract Range ₹1,56,610.00 - ₹1,66,296.00 |
OI (contracts) 39,236 | OI change -749 | Best buy price (₹/ qty.) ₹1,58,100.00/39236 | Best sell price (₹/ qty.) ₹1,58,176.00/39236 |
GOLDM (5 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Jun, 26 | ₹1,58,175.00/GRMS | 0.00% | 3.74% | -749 | 47,895 |
03 Jul, 26 | ₹1,60,500.00/GRMS | 0.00% | 4.06% | +1,394 | 10,983 |
05 Aug, 26 | ₹1,62,978.00/GRMS | 0.00% | 4.48% | +653 | 3,122 |
04 Sep, 26 | ₹1,65,346.00/GRMS | 0.00% | 4.86% | +94 | 575 |
05 Oct, 26 | ₹1,67,499.00/GRMS | 0.00% | 5.24% | +23 | 261 |
05 Nov, 26 | ₹1,69,001.00/GRMS | 0.00% | 4.82% | +5 | 15 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 491727 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 8 Dec, 25 |
Expiry date 5 Jun, 26 | Last trading date 5 Jun, 26 | Delivery start date 3 Jun, 26 | Delivery end date 8 Jun, 26 | Tender period start date 3 Jun, 26 | Tender period end date 5 Jun, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 May, 26 | 05 Jun, 26 | ₹1,60,003.00 | ₹1,60,349.00 | ₹1,57,635.00 | ₹1,58,175.00 | -₹3,278.00 (-2.03%) |
14 May, 26 | 05 Jun, 26 | ₹1,61,387.00 | ₹1,62,389.00 | ₹1,59,526.00 | ₹1,61,453.00 | -₹104.00 (-0.06%) |
13 May, 26 | 05 Jun, 26 | ₹1,53,575.00 | ₹1,63,576.00 | ₹1,53,230.00 | ₹1,61,557.00 | +₹8,411.00 (5.49%) |
12 May, 26 | 05 Jun, 26 | ₹1,53,575.00 | ₹1,53,990.00 | ₹1,52,350.00 | ₹1,53,146.00 | -₹299.00 (-0.19%) |
11 May, 26 | 05 Jun, 26 | ₹1,52,160.00 | ₹1,54,538.00 | ₹1,51,440.00 | ₹1,53,445.00 | +₹978.00 (0.64%) |
8 May, 26 | 05 Jun, 26 | ₹1,52,634.00 | ₹1,53,350.00 | ₹1,52,200.00 | ₹1,52,467.00 | +₹291.00 (0.19%) |
7 May, 26 | 05 Jun, 26 | ₹1,52,609.00 | ₹1,53,750.00 | ₹1,51,850.00 | ₹1,52,176.00 | +₹74.00 (0.05%) |
6 May, 26 | 05 Jun, 26 | ₹1,50,699.00 | ₹1,52,830.00 | ₹1,50,699.00 | ₹1,52,102.00 | +₹2,352.00 (1.57%) |
5 May, 26 | 05 Jun, 26 | ₹1,49,563.00 | ₹1,50,400.00 | ₹1,49,220.00 | ₹1,49,750.00 | +₹426.00 (0.29%) |
4 May, 26 | 05 Jun, 26 | ₹1,50,889.00 | ₹1,51,394.00 | ₹1,48,810.00 | ₹1,49,324.00 | -₹2,029.00 (-1.34%) |
1 May, 26 | 05 Jun, 26 | ₹1,50,112.00 | ₹1,52,222.00 | ₹1,49,385.00 | ₹1,51,353.00 | +₹293.00 (0.19%) |
30 Apr, 26 | 05 Jun, 26 | ₹1,49,649.00 | ₹1,51,862.00 | ₹1,49,089.00 | ₹1,51,060.00 | +₹1,942.00 (1.30%) |
29 Apr, 26 | 05 Jun, 26 | ₹1,50,194.00 | ₹1,50,400.00 | ₹1,48,056.00 | ₹1,49,118.00 | -₹1,005.00 (-0.67%) |
28 Apr, 26 | 05 Jun, 26 | ₹1,51,910.00 | ₹1,51,910.00 | ₹1,48,800.00 | ₹1,50,123.00 | -₹1,648.00 (-1.09%) |
27 Apr, 26 | 05 Jun, 26 | ₹1,52,811.00 | ₹1,53,123.00 | ₹1,51,322.00 | ₹1,51,771.00 | -₹993.00 (-0.65%) |
24 Apr, 26 | 05 Jun, 26 | ₹1,51,116.00 | ₹1,53,342.00 | ₹1,50,811.00 | ₹1,52,764.00 | +₹913.00 (0.60%) |
23 Apr, 26 | 05 Jun, 26 | ₹1,52,042.00 | ₹1,53,141.00 | ₹1,51,400.00 | ₹1,51,851.00 | -₹881.00 (-0.58%) |
22 Apr, 26 | 05 Jun, 26 | ₹1,53,444.00 | ₹1,53,700.00 | ₹1,52,280.00 | ₹1,52,732.00 | +₹974.00 (0.64%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,58,175.00 as on 15 May, 2026 | 23:29.