GOLDM Price
GOLDM
5 August, 26
₹1,42,585.00
-₹2,830.00 (-1.95%) Last updated on 23 Jul, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹2,830.00 (-1.95%) | Open ₹1,45,001.00 | Prev. Close ₹1,45,415.00 | Spot ₹1,44,091.00 |
Avg price (₹/GRMS) ₹1,43,657 | Volume 37,816 | Day Range ₹1,42,500.00 - ₹1,45,130.00 | Contract Range ₹1,41,053.00 - ₹1,49,777.00 |
OI (contracts) 40,255 | OI change -2,741 | Best buy price (₹/ qty.) ₹1,42,585.00/1 | Best sell price (₹/ qty.) ₹1,42,588.00/1 |
GOLDM (5 August, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Aug, 26 | ₹1,42,585.00/GRMS | 0.00% | 1.28% | -2,741 | 37,816 |
04 Sep, 26 | ₹1,43,584.00/GRMS | 0.00% | 1.46% | +165 | 12,489 |
05 Oct, 26 | ₹1,44,100.00/GRMS | 0.00% | 1.61% | +756 | 4,238 |
05 Nov, 26 | ₹1,44,880.00/GRMS | 0.00% | 1.79% | +162 | 712 |
04 Dec, 26 | ₹1,45,549.00/GRMS | 0.00% | 2.22% | +198 | 681 |
05 Jan, 27 | ₹1,46,371.00/GRMS | 0.00% | 2.07% | +28 | 91 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 555922 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Feb, 26 |
Expiry date 5 Aug, 26 | Last trading date 5 Aug, 26 | Delivery start date 3 Aug, 26 | Delivery end date 6 Aug, 26 | Tender period start date 3 Aug, 26 | Tender period end date 5 Aug, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
23 Jul, 26 | 05 Aug, 26 | ₹1,45,001.00 | ₹1,45,130.00 | ₹1,42,500.00 | ₹1,42,585.00 | -₹2,830.00 (-1.95%) |
22 Jul, 26 | 05 Aug, 26 | ₹1,43,236.00 | ₹1,45,740.00 | ₹1,43,236.00 | ₹1,45,415.00 | +₹2,656.00 (1.86%) |
21 Jul, 26 | 05 Aug, 26 | ₹1,42,228.00 | ₹1,42,931.00 | ₹1,42,093.00 | ₹1,42,759.00 | +₹1,418.00 (1.00%) |
20 Jul, 26 | 05 Aug, 26 | ₹1,40,782.00 | ₹1,42,200.00 | ₹1,40,782.00 | ₹1,41,341.00 | +₹559.00 (0.40%) |
17 Jul, 26 | 05 Aug, 26 | ₹1,40,687.00 | ₹1,40,961.00 | ₹1,39,800.00 | ₹1,40,782.00 | +₹462.00 (0.33%) |
16 Jul, 26 | 05 Aug, 26 | ₹1,41,105.00 | ₹1,41,750.00 | ₹1,40,119.00 | ₹1,40,320.00 | -₹1,476.00 (-1.04%) |
15 Jul, 26 | 05 Aug, 26 | ₹1,41,402.00 | ₹1,42,452.00 | ₹1,40,936.00 | ₹1,41,796.00 | -₹396.00 (-0.28%) |
14 Jul, 26 | 05 Aug, 26 | ₹1,40,190.00 | ₹1,43,101.00 | ₹1,40,063.00 | ₹1,42,192.00 | +₹1,910.00 (1.36%) |
13 Jul, 26 | 05 Aug, 26 | ₹1,43,334.00 | ₹1,43,334.00 | ₹1,40,064.00 | ₹1,40,282.00 | -₹3,094.00 (-2.16%) |
10 Jul, 26 | 05 Aug, 26 | ₹1,45,044.00 | ₹1,45,044.00 | ₹1,43,212.00 | ₹1,43,376.00 | -₹1,787.00 (-1.23%) |
9 Jul, 26 | 05 Aug, 26 | ₹1,43,160.00 | ₹1,45,275.00 | ₹1,43,017.00 | ₹1,45,163.00 | +₹1,612.00 (1.12%) |
8 Jul, 26 | 05 Aug, 26 | ₹1,44,990.00 | ₹1,45,599.00 | ₹1,42,300.00 | ₹1,43,551.00 | -₹1,726.00 (-1.19%) |
7 Jul, 26 | 05 Aug, 26 | ₹1,46,002.00 | ₹1,46,455.00 | ₹1,44,905.00 | ₹1,45,277.00 | -₹1,481.00 (-1.01%) |
6 Jul, 26 | 05 Aug, 26 | ₹1,46,901.00 | ₹1,47,412.00 | ₹1,46,102.00 | ₹1,46,758.00 | -₹442.00 (-0.3%) |
3 Jul, 26 | 05 Aug, 26 | ₹1,47,039.00 | ₹1,47,907.00 | ₹1,46,580.00 | ₹1,47,200.00 | +₹1,581.00 (1.09%) |
2 Jul, 26 | 05 Aug, 26 | ₹1,43,948.00 | ₹1,46,488.00 | ₹1,43,612.00 | ₹1,45,619.00 | +₹1,314.00 (0.91%) |
1 Jul, 26 | 05 Aug, 26 | ₹1,41,778.00 | ₹1,45,439.00 | ₹1,40,510.00 | ₹1,44,305.00 | +₹1,934.00 (1.36%) |
30 Jun, 26 | 05 Aug, 26 | ₹1,40,926.00 | ₹1,43,522.00 | ₹1,40,340.00 | ₹1,42,371.00 | +₹49.00 (0.03%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,42,585.00 as on 23 Jul, 2026 | 23:29.