GOLDM Price
GOLDM
5 June, 26
₹1,58,099.00
-₹906.00 (-0.57%) Last updated on 22 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹906.00 (-0.57%) | Open ₹1,58,390.00 | Prev. Close ₹1,59,005.00 | Spot ₹1,57,549.00 |
Avg price (₹/GRMS) ₹1,58,383 | Volume 21,587 | Day Range ₹1,57,625.00 - ₹1,58,944.00 | Contract Range ₹1,54,235.00 - ₹1,63,775.00 |
OI (contracts) 35,996 | OI change +400 | Best buy price (₹/ qty.) ₹1,58,085.00/3 | Best sell price (₹/ qty.) ₹1,58,100.00/3 |
GOLDM (5 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Jun, 26 | ₹1,58,099.00/GRMS | -0.02% | -0.01% | +400 | 21,587 |
03 Jul, 26 | ₹1,59,723.00/GRMS | -0.03% | -0.44% | +614 | 6,643 |
05 Aug, 26 | ₹1,61,418.00/GRMS | 0.05% | -0.96% | +209 | 2,354 |
04 Sep, 26 | ₹1,63,150.00/GRMS | -0.05% | -1.22% | +49 | 342 |
05 Oct, 26 | ₹1,64,985.00/GRMS | 0.05% | -1.43% | +31 | 82 |
05 Nov, 26 | ₹1,66,600.00/GRMS | -0.14% | -1.56% | 0 | 9 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 491727 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 8 Dec, 25 |
Expiry date 5 Jun, 26 | Last trading date 5 Jun, 26 | Delivery start date 3 Jun, 26 | Delivery end date 8 Jun, 26 | Tender period start date 3 Jun, 26 | Tender period end date 5 Jun, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 05 Jun, 26 | ₹1,58,390.00 | ₹1,58,944.00 | ₹1,57,625.00 | ₹1,58,133.00 | -₹872.00 (-0.55%) |
21 May, 26 | 05 Jun, 26 | ₹1,58,886.00 | ₹1,59,550.00 | ₹1,58,030.00 | ₹1,59,005.00 | -₹343.00 (-0.22%) |
20 May, 26 | 05 Jun, 26 | ₹1,57,362.00 | ₹1,59,499.00 | ₹1,57,152.00 | ₹1,59,348.00 | +₹925.00 (0.58%) |
19 May, 26 | 05 Jun, 26 | ₹1,59,008.00 | ₹1,59,489.00 | ₹1,57,807.00 | ₹1,58,423.00 | -₹480.00 (-0.3%) |
18 May, 26 | 05 Jun, 26 | ₹1,57,690.00 | ₹1,59,803.00 | ₹1,57,175.00 | ₹1,58,903.00 | +₹750.00 (0.47%) |
15 May, 26 | 05 Jun, 26 | ₹1,60,003.00 | ₹1,60,349.00 | ₹1,57,635.00 | ₹1,58,153.00 | -₹3,300.00 (-2.04%) |
14 May, 26 | 05 Jun, 26 | ₹1,61,387.00 | ₹1,62,389.00 | ₹1,59,526.00 | ₹1,61,453.00 | -₹104.00 (-0.06%) |
13 May, 26 | 05 Jun, 26 | ₹1,53,575.00 | ₹1,63,576.00 | ₹1,53,230.00 | ₹1,61,557.00 | +₹8,411.00 (5.49%) |
12 May, 26 | 05 Jun, 26 | ₹1,53,575.00 | ₹1,53,990.00 | ₹1,52,350.00 | ₹1,53,146.00 | -₹299.00 (-0.19%) |
11 May, 26 | 05 Jun, 26 | ₹1,52,160.00 | ₹1,54,538.00 | ₹1,51,440.00 | ₹1,53,445.00 | +₹978.00 (0.64%) |
8 May, 26 | 05 Jun, 26 | ₹1,52,634.00 | ₹1,53,350.00 | ₹1,52,200.00 | ₹1,52,467.00 | +₹291.00 (0.19%) |
7 May, 26 | 05 Jun, 26 | ₹1,52,609.00 | ₹1,53,750.00 | ₹1,51,850.00 | ₹1,52,176.00 | +₹74.00 (0.05%) |
6 May, 26 | 05 Jun, 26 | ₹1,50,699.00 | ₹1,52,830.00 | ₹1,50,699.00 | ₹1,52,102.00 | +₹2,352.00 (1.57%) |
5 May, 26 | 05 Jun, 26 | ₹1,49,563.00 | ₹1,50,400.00 | ₹1,49,220.00 | ₹1,49,750.00 | +₹426.00 (0.29%) |
4 May, 26 | 05 Jun, 26 | ₹1,50,889.00 | ₹1,51,394.00 | ₹1,48,810.00 | ₹1,49,324.00 | -₹2,029.00 (-1.34%) |
1 May, 26 | 05 Jun, 26 | ₹1,50,112.00 | ₹1,52,222.00 | ₹1,49,385.00 | ₹1,51,353.00 | +₹293.00 (0.19%) |
30 Apr, 26 | 05 Jun, 26 | ₹1,49,649.00 | ₹1,51,862.00 | ₹1,49,089.00 | ₹1,51,060.00 | +₹1,942.00 (1.30%) |
29 Apr, 26 | 05 Jun, 26 | ₹1,50,194.00 | ₹1,50,400.00 | ₹1,48,056.00 | ₹1,49,118.00 | -₹1,005.00 (-0.67%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,58,099.00 as on 22 May, 2026 | 23:29.