GOLDM Price
GOLDM
5 November, 26
₹1,37,315.00
+₹305.00 (0.22%) Last updated on 02 Nov, 2026 | 10:52 ISTPlease wait...
Key indicators
Change +₹305.00 (0.22%) | Open ₹1,37,410.00 | Prev. Close ₹1,37,010.00 | Spot ₹1,39,830.00 |
Avg price (₹/GRMS) ₹1,37,192 | Volume 3,955 | Day Range ₹1,36,885.00 - ₹1,38,005.00 | Contract Range ₹1,32,900.00 - ₹1,41,120.00 |
OI (contracts) 20,302 | OI change -1,762 | Best buy price (₹/ qty.) ₹1,37,280.00/1 | Best sell price (₹/ qty.) ₹1,37,311.00/4 |
GOLDM (5 November, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Nov, 26 | ₹1,37,315.00/GRMS | 0.22% | -2.45% | -1,762 | 3,955 |
04 Dec, 26 | ₹1,38,890.00/GRMS | 0.28% | -2.43% | +1,002 | 6,672 |
05 Jan, 27 | ₹1,40,320.00/GRMS | 0.24% | -2.38% | +85 | 869 |
05 Feb, 27 | ₹1,41,715.00/GRMS | 0.29% | -2.41% | -28 | 334 |
05 Mar, 27 | ₹1,43,243.00/GRMS | 0.21% | -2.19% | +2 | 104 |
05 Apr, 27 | ₹1,44,550.00/GRMS | 0.20% | -2.19% | +15 | 68 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 571445 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 May, 26 |
Expiry date 5 Nov, 26 | Last trading date 5 Nov, 26 | Delivery start date 3 Nov, 26 | Delivery end date 6 Nov, 26 | Tender period start date 3 Nov, 26 | Tender period end date 5 Nov, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
30 Oct, 26 | 05 Nov, 26 | ₹1,40,300.00 | ₹1,40,919.00 | ₹1,36,402.00 | ₹1,37,010.00 | -₹3,958.00 (-2.81%) |
29 Oct, 26 | 05 Nov, 26 | ₹1,41,931.00 | ₹1,42,293.00 | ₹1,40,460.00 | ₹1,40,968.00 | -₹1,119.00 (-0.79%) |
28 Oct, 26 | 05 Nov, 26 | ₹1,42,284.00 | ₹1,42,758.00 | ₹1,41,735.00 | ₹1,42,087.00 | -₹422.00 (-0.3%) |
27 Oct, 26 | 05 Nov, 26 | ₹1,41,451.00 | ₹1,42,672.00 | ₹1,40,555.00 | ₹1,42,509.00 | +₹1,058.00 (0.75%) |
26 Oct, 26 | 05 Nov, 26 | ₹1,40,511.00 | ₹1,41,800.00 | ₹1,40,333.00 | ₹1,41,451.00 | +₹998.00 (0.71%) |
23 Oct, 26 | 05 Nov, 26 | ₹1,40,802.00 | ₹1,41,500.00 | ₹1,39,772.00 | ₹1,40,453.00 | -₹1,349.00 (-0.95%) |
22 Oct, 26 | 05 Nov, 26 | ₹1,43,790.00 | ₹1,44,105.00 | ₹1,41,501.00 | ₹1,41,802.00 | -₹2,782.00 (-1.92%) |
21 Oct, 26 | 05 Nov, 26 | ₹1,44,701.00 | ₹1,45,035.00 | ₹1,44,052.00 | ₹1,44,584.00 | -₹431.00 (-0.3%) |
20 Oct, 26 | 05 Nov, 26 | ₹1,45,390.00 | ₹1,45,850.00 | ₹1,44,562.00 | ₹1,45,015.00 | -₹711.00 (-0.49%) |
19 Oct, 26 | 05 Nov, 26 | ₹1,46,613.00 | ₹1,47,000.00 | ₹1,45,520.00 | ₹1,45,726.00 | -₹699.00 (-0.48%) |
16 Oct, 26 | 05 Nov, 26 | ₹1,46,871.00 | ₹1,47,296.00 | ₹1,46,044.00 | ₹1,46,425.00 | +₹265.00 (0.18%) |
15 Oct, 26 | 05 Nov, 26 | ₹1,45,500.00 | ₹1,46,701.00 | ₹1,45,500.00 | ₹1,46,160.00 | +₹1,464.00 (1.01%) |
14 Oct, 26 | 05 Nov, 26 | ₹1,47,400.00 | ₹1,47,456.00 | ₹1,44,417.00 | ₹1,44,696.00 | -₹2,480.00 (-1.69%) |
13 Oct, 26 | 05 Nov, 26 | ₹1,48,410.00 | ₹1,48,672.00 | ₹1,47,050.00 | ₹1,47,176.00 | -₹1,117.00 (-0.75%) |
12 Oct, 26 | 05 Nov, 26 | ₹1,50,010.00 | ₹1,50,413.00 | ₹1,47,877.00 | ₹1,48,293.00 | -₹1,837.00 (-1.22%) |
9 Oct, 26 | 05 Nov, 26 | ₹1,48,651.00 | ₹1,50,331.00 | ₹1,48,651.00 | ₹1,50,130.00 | +₹1,798.00 (1.21%) |
8 Oct, 26 | 05 Nov, 26 | ₹1,48,200.00 | ₹1,48,660.00 | ₹1,47,552.00 | ₹1,48,332.00 | +₹435.00 (0.29%) |
7 Oct, 26 | 05 Nov, 26 | ₹1,48,476.00 | ₹1,48,728.00 | ₹1,46,805.00 | ₹1,47,897.00 | -₹1,014.00 (-0.68%) |
FAQs
The price of GOLDM in MCX is ₹1,37,315.00 as on 02 Nov, 2026 | 10:52.