NICKEL Price Price

NICKEL Price

NICKEL

19 August, 26arrow

₹1,627.20

+₹6.90 (0.43%) Last updated on 07 Aug, 2026 | 23:28 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹6.90 (0.43%)
Open
₹1,632.60
Prev. Close
₹1,620.30
Spot
₹1,651.80
Avg price (₹/KGS)
₹1,630
Volume
134
Day Range
₹1,620.30 - ₹1,637.90
Contract Range
₹1,555.50 - ₹1,685.10
OI (contracts)
430
OI change
-5
Best buy price (₹/ qty.)
₹1,627.10/1
Best sell price (₹/ qty.)
₹1,633.00/1

NICKEL (19 August, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
19 Aug, 26
₹1,627.20/KGS
-0.17%
-1.64%
-5
134
16 Sep, 26
₹1,642.90/KGS
0.19%
-1.76%
+8
41
21 Oct, 26
₹1,662.00/KGS
0.00%
0.90%
0
0
18 Nov, 26
₹0.00/KGS
--
--
--
0
16 Dec, 26
₹0.00/KGS
--
--
--
0

NICKEL Contract Details

Symbol
NICKEL
Description
NICKEL
Symbol info
NICKEL
Underlying group
NICKEL
Underlying identifier
153
Instrument
FUTCOM
Instrument identifier
568837
Lot size
250
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
1 Apr, 26
Expiry date
19 Aug, 26
Last trading date
19 Aug, 26
Delivery start date
17 Aug, 26
Delivery end date
20 Aug, 26
Tender period start date
17 Aug, 26
Tender period end date
19 Aug, 26

NICKEL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
7 Aug, 26
19 Aug, 26
₹1,632.60
₹1,637.90
₹1,620.30
₹1,629.90
+₹9.60 (0.59%)
6 Aug, 26
19 Aug, 26
₹1,639.80
₹1,642.90
₹1,617.00
₹1,620.30
-₹27.90 (-1.69%)
5 Aug, 26
19 Aug, 26
₹1,641.50
₹1,654.00
₹1,641.50
₹1,648.20
-₹0.90 (-0.05%)
4 Aug, 26
19 Aug, 26
₹1,658.10
₹1,661.70
₹1,646.00
₹1,649.10
+₹1.60 (0.10%)
3 Aug, 26
19 Aug, 26
₹1,645.00
₹1,654.90
₹1,641.00
₹1,647.50
-₹9.50 (-0.57%)
31 Jul, 26
19 Aug, 26
₹1,651.50
₹1,665.80
₹1,651.40
₹1,657.00
-₹1.00 (-0.06%)
30 Jul, 26
19 Aug, 26
₹1,655.00
₹1,663.00
₹1,643.40
₹1,658.00
+₹7.10 (0.43%)
29 Jul, 26
19 Aug, 26
₹1,630.70
₹1,660.80
₹1,620.20
₹1,650.90
+₹19.60 (1.20%)
28 Jul, 26
19 Aug, 26
₹1,661.00
₹1,661.00
₹1,620.00
₹1,631.30
-₹25.80 (-1.56%)
27 Jul, 26
19 Aug, 26
₹1,663.00
₹1,673.00
₹1,654.10
₹1,657.10
-₹5.40 (-0.32%)
24 Jul, 26
19 Aug, 26
₹1,655.40
₹1,670.40
₹1,638.00
₹1,662.50
+₹7.10 (0.43%)
23 Jul, 26
19 Aug, 26
₹1,658.50
₹1,674.00
₹1,650.60
₹1,655.40
-₹1.70 (-0.1%)
22 Jul, 26
19 Aug, 26
₹1,650.00
₹1,670.00
₹1,648.20
₹1,657.10
+₹9.00 (0.55%)
21 Jul, 26
19 Aug, 26
₹1,636.50
₹1,654.00
₹1,636.50
₹1,648.10
+₹11.80 (0.72%)
20 Jul, 26
19 Aug, 26
₹1,639.60
₹1,644.80
₹1,625.00
₹1,636.30
+₹10.00 (0.61%)
17 Jul, 26
19 Aug, 26
₹1,626.10
₹1,640.00
₹1,605.00
₹1,626.30
-₹13.40 (-0.82%)
16 Jul, 26
19 Aug, 26
₹1,623.00
₹1,653.50
₹1,623.00
₹1,639.70
+₹29.70 (1.84%)
15 Jul, 26
19 Aug, 26
₹1,611.90
₹1,625.00
₹1,607.00
₹1,610.00
-₹3.00 (-0.19%)

FAQs

What is the price of NICKEL Today?

Plus

The price of NICKEL in MCX is ₹1,627.20 as on 07 Aug, 2026 | 23:28.

MCX NICKEL Price