NICKEL Price Price

NICKEL Price

NICKEL

18 November, 26arrow

₹1,489.90

-₹12.30 (-0.82%) Last updated on 29 Oct, 2026 | 23:16 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹12.30 (-0.82%)
Open
₹1,510.00
Prev. Close
₹1,502.20
Spot
₹1,528.80
Avg price (₹/KGS)
₹1,496
Volume
48
Day Range
₹1,483.10 - ₹1,512.00
Contract Range
₹1,442.20 - ₹1,562.20
OI (contracts)
367
OI change
+6
Best buy price (₹/ qty.)
₹1,484.60/1
Best sell price (₹/ qty.)
₹1,488.00/1

NICKEL (18 November, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
18 Nov, 26
₹1,489.90/KGS
0.00%
-1.55%
+6
48
16 Dec, 26
₹1,499.00/KGS
0.00%
-1.41%
+3
10
20 Jan, 27
₹0.00/KGS
--
--
--
0
17 Feb, 27
₹0.00/KGS
--
--
--
0

NICKEL Contract Details

Symbol
NICKEL
Description
NICKEL
Symbol info
NICKEL
Underlying group
NICKEL
Underlying identifier
153
Instrument
FUTCOM
Instrument identifier
578640
Lot size
250
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
1 Jul, 26
Expiry date
18 Nov, 26
Last trading date
18 Nov, 26
Delivery start date
16 Nov, 26
Delivery end date
19 Nov, 26
Tender period start date
16 Nov, 26
Tender period end date
18 Nov, 26

NICKEL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
29 Oct, 26
18 Nov, 26
₹1,510.00
₹1,512.00
₹1,483.10
₹1,489.90
-₹12.30 (-0.82%)
28 Oct, 26
18 Nov, 26
₹1,506.60
₹1,513.50
₹1,499.10
₹1,502.20
+₹4.10 (0.27%)
27 Oct, 26
18 Nov, 26
₹1,492.30
₹1,503.30
₹1,489.90
₹1,498.10
+₹5.80 (0.39%)
26 Oct, 26
18 Nov, 26
₹1,501.50
₹1,510.00
₹1,490.20
₹1,492.30
-₹21.00 (-1.39%)
23 Oct, 26
18 Nov, 26
₹1,530.00
₹1,530.00
₹1,501.00
₹1,513.30
-₹27.80 (-1.8%)
22 Oct, 26
18 Nov, 26
₹1,550.00
₹1,563.00
₹1,531.10
₹1,541.10
-₹19.00 (-1.22%)
21 Oct, 26
18 Nov, 26
₹1,513.60
₹1,564.00
₹1,509.00
₹1,560.10
+₹55.30 (3.67%)
20 Oct, 26
18 Nov, 26
₹1,489.00
₹1,508.00
₹1,482.00
₹1,504.80
+₹20.80 (1.40%)
19 Oct, 26
18 Nov, 26
₹1,457.80
₹1,488.10
₹1,455.00
₹1,484.00
+₹26.20 (1.80%)
16 Oct, 26
18 Nov, 26
₹1,478.10
₹1,501.30
₹1,442.00
₹1,457.80
-₹22.30 (-1.51%)
15 Oct, 26
18 Nov, 26
₹1,500.00
₹1,500.00
₹1,464.00
₹1,480.10
-₹36.50 (-2.41%)
14 Oct, 26
18 Nov, 26
₹1,536.00
₹1,536.00
₹1,512.00
₹1,516.60
-₹14.70 (-0.96%)
13 Oct, 26
18 Nov, 26
₹1,527.00
₹1,534.90
₹1,526.50
₹1,531.30
-₹5.70 (-0.37%)
12 Oct, 26
18 Nov, 26
₹1,541.70
₹1,541.70
₹1,533.00
₹1,537.00
-₹2.10 (-0.14%)
9 Oct, 26
18 Nov, 26
₹1,532.30
₹1,540.70
₹1,531.00
₹1,539.10
+₹2.00 (0.13%)
8 Oct, 26
18 Nov, 26
₹1,556.90
₹1,556.90
₹1,533.60
₹1,537.10
-₹13.80 (-0.89%)
7 Oct, 26
18 Nov, 26
₹1,543.20
₹1,553.90
₹1,540.20
₹1,550.90
+₹1.90 (0.12%)
6 Oct, 26
18 Nov, 26
₹1,548.00
₹1,554.00
₹1,545.10
₹1,549.00
-₹2.70 (-0.17%)

FAQs

The price of NICKEL in MCX is ₹1,489.90 as on 29 Oct, 2026 | 23:16.