NICKEL Price
NICKEL
21 October, 26
₹1,600.50
+₹2.90 (0.18%) Last updated on 18 Sep, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹2.90 (0.18%) | Open ₹1,597.60 | Prev. Close ₹1,597.60 | Spot ₹1,595.80 |
Avg price (₹/KGS) ₹1,597 | Volume 64 | Day Range ₹1,588.00 - ₹1,602.00 | Contract Range ₹1,533.70 - ₹1,661.50 |
OI (contracts) 405 | OI change +3 | Best buy price (₹/ qty.) ₹1,597.10/406 | Best sell price (₹/ qty.) ₹1,600.60/406 |
NICKEL (21 October, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
21 Oct, 26 | ₹1,600.50/KGS | 0.00% | 0.16% | +3 | 64 |
18 Nov, 26 | ₹1,612.20/KGS | 0.00% | -2.72% | +1 | 6 |
16 Dec, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
20 Jan, 27 | ₹0.00/KGS | -- | -- | -- | 0 |
NICKEL Contract Details
Symbol NICKEL | Description NICKEL | Symbol info NICKEL | Underlying group NICKEL | Underlying identifier 153 | Instrument FUTCOM |
Instrument identifier 574832 | Lot size 250 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 1 Jun, 26 |
Expiry date 21 Oct, 26 | Last trading date 21 Oct, 26 | Delivery start date 19 Oct, 26 | Delivery end date 22 Oct, 26 | Tender period start date 19 Oct, 26 | Tender period end date 21 Oct, 26 |
NICKEL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
18 Sep, 26 | 21 Oct, 26 | ₹1,597.60 | ₹1,602.00 | ₹1,588.00 | ₹1,600.50 | +₹2.90 (0.18%) |
17 Sep, 26 | 21 Oct, 26 | ₹1,599.00 | ₹1,600.90 | ₹1,591.50 | ₹1,597.60 | +₹5.70 (0.36%) |
16 Sep, 26 | 21 Oct, 26 | ₹1,615.50 | ₹1,615.50 | ₹1,586.00 | ₹1,591.90 | +₹5.90 (0.37%) |
15 Sep, 26 | 21 Oct, 26 | ₹1,581.50 | ₹1,589.90 | ₹1,569.00 | ₹1,586.00 | +₹4.50 (0.28%) |
14 Sep, 26 | 21 Oct, 26 | ₹1,597.10 | ₹1,597.10 | ₹1,580.10 | ₹1,581.50 | -₹16.50 (-1.03%) |
11 Sep, 26 | 21 Oct, 26 | ₹1,625.80 | ₹1,625.80 | ₹1,590.00 | ₹1,598.00 | -₹23.80 (-1.47%) |
10 Sep, 26 | 21 Oct, 26 | ₹1,637.40 | ₹1,642.10 | ₹1,613.10 | ₹1,621.80 | -₹9.30 (-0.57%) |
9 Sep, 26 | 21 Oct, 26 | ₹1,615.00 | ₹1,634.50 | ₹1,615.00 | ₹1,631.10 | +₹7.10 (0.44%) |
8 Sep, 26 | 21 Oct, 26 | ₹1,618.30 | ₹1,626.10 | ₹1,618.30 | ₹1,624.00 | +₹6.10 (0.38%) |
7 Sep, 26 | 21 Oct, 26 | ₹1,614.10 | ₹1,625.00 | ₹1,614.10 | ₹1,617.90 | -₹8.30 (-0.51%) |
4 Sep, 26 | 21 Oct, 26 | ₹1,629.80 | ₹1,629.80 | ₹1,622.50 | ₹1,626.20 | +₹1.30 (0.08%) |
3 Sep, 26 | 21 Oct, 26 | ₹1,625.60 | ₹1,630.00 | ₹1,619.00 | ₹1,624.90 | +₹0.40 (0.02%) |
2 Sep, 26 | 21 Oct, 26 | ₹1,620.00 | ₹1,631.30 | ₹1,618.00 | ₹1,624.50 | -₹3.00 (-0.18%) |
1 Sep, 26 | 21 Oct, 26 | ₹1,637.80 | ₹1,637.80 | ₹1,622.00 | ₹1,627.50 | -₹6.00 (-0.37%) |
31 Aug, 26 | 21 Oct, 26 | ₹1,631.80 | ₹1,636.80 | ₹1,631.50 | ₹1,633.50 | +₹0.20 (0.01%) |
28 Aug, 26 | 21 Oct, 26 | ₹1,636.80 | ₹1,646.80 | ₹1,628.60 | ₹1,633.30 | -₹0.30 (-0.02%) |
27 Aug, 26 | 21 Oct, 26 | ₹1,636.00 | ₹1,646.60 | ₹1,632.00 | ₹1,633.60 | -₹10.60 (-0.64%) |
26 Aug, 26 | 21 Oct, 26 | ₹1,649.00 | ₹1,649.00 | ₹1,640.80 | ₹1,644.20 | -₹0.20 (-0.01%) |
FAQs
What is the price of NICKEL Today?
The price of NICKEL in MCX is ₹1,600.50 as on 18 Sep, 2026 | 23:29.