NICKEL Price Price

NICKEL Price

NICKEL

20 May, 26arrow

₹1,811.00

+₹62.00 (3.54%) Last updated on 27 Apr, 2026 | 23:29 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹62.00 (3.54%)
Open
₹1,759.90
Prev. Close
₹1,749.00
Spot
₹1,820.40
Avg price (₹/KGS)
₹1,798
Volume
1,250
Day Range
₹1,755.00 - ₹1,818.00
Contract Range
₹1,679.10 - ₹1,818.90
OI (contracts)
502
OI change
+102
Best buy price (₹/ qty.)
₹1,811.20/1
Best sell price (₹/ qty.)
₹1,812.00/1

NICKEL (20 May, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
20 May, 26
₹1,811.00/KGS
3.54%
1.66%
+102
1,250
17 Jun, 26
₹1,820.00/KGS
3.86%
1.44%
+32
287
15 Jul, 26
₹1,800.10/KGS
0.28%
0.00%
+1
2
19 Aug, 26
₹0.00/KGS
--
--
--
0

NICKEL Contract Details

Symbol
NICKEL
Description
NICKEL
Symbol info
NICKEL
Underlying group
NICKEL
Underlying identifier
153
Instrument
FUTCOM
Instrument identifier
510474
Lot size
250
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
1 Jan, 26
Expiry date
20 May, 26
Last trading date
20 May, 26
Delivery start date
18 May, 26
Delivery end date
21 May, 26
Tender period start date
18 May, 26
Tender period end date
20 May, 26

NICKEL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
24 Apr, 26
20 May, 26
₹1,760.00
₹1,760.00
₹1,728.00
₹1,749.00
+₹16.70 (0.96%)
23 Apr, 26
20 May, 26
₹1,716.10
₹1,734.00
₹1,716.10
₹1,732.30
+₹4.70 (0.27%)
22 Apr, 26
20 May, 26
₹1,714.90
₹1,735.10
₹1,714.20
₹1,727.60
+₹13.50 (0.79%)
21 Apr, 26
20 May, 26
₹1,738.00
₹1,750.00
₹1,683.00
₹1,714.10
-₹10.70 (-0.62%)
20 Apr, 26
20 May, 26
₹1,730.80
₹1,740.00
₹1,705.00
₹1,724.80
+₹4.40 (0.26%)
17 Apr, 26
20 May, 26
₹1,757.90
₹1,757.90
₹1,713.00
₹1,720.40
-₹20.80 (-1.19%)
16 Apr, 26
20 May, 26
₹1,754.90
₹1,755.00
₹1,736.30
₹1,741.20
-₹0.10 (-0.01%)
15 Apr, 26
20 May, 26
₹1,718.60
₹1,757.70
₹1,708.60
₹1,741.30
+₹39.80 (2.34%)
14 Apr, 26
20 May, 26
₹1,664.10
₹1,710.00
₹1,664.00
₹1,701.50
+₹42.00 (2.53%)
13 Apr, 26
20 May, 26
₹1,638.90
₹1,664.00
₹1,624.10
₹1,659.50
+₹28.90 (1.77%)
10 Apr, 26
20 May, 26
₹1,640.90
₹1,671.00
₹1,623.00
₹1,630.60
-₹8.30 (-0.51%)
9 Apr, 26
20 May, 26
₹1,636.00
₹1,640.00
₹1,633.80
₹1,638.90
+₹1.40 (0.09%)
8 Apr, 26
20 May, 26
₹1,638.00
₹1,642.00
₹1,631.00
₹1,637.50
+₹12.60 (0.78%)
7 Apr, 26
20 May, 26
₹1,639.00
₹1,639.90
₹1,621.60
₹1,624.90
-₹11.60 (-0.71%)
6 Apr, 26
20 May, 26
₹1,650.00
₹1,650.00
₹1,630.00
₹1,636.50
-₹6.00 (-0.37%)
2 Apr, 26
20 May, 26
₹1,650.00
₹1,661.90
₹1,635.00
₹1,642.50
-₹26.20 (-1.57%)
1 Apr, 26
20 May, 26
₹1,658.00
₹1,672.90
₹1,646.20
₹1,668.70
+₹5.00 (0.30%)
31 Mar, 26
20 May, 26
₹1,657.30
₹1,680.00
₹1,656.00
₹1,663.70
-₹2.10 (-0.13%)

FAQs

What is the price of NICKEL Today?

Plus

The price of NICKEL in MCX is ₹1,811.00 as on 27 Apr, 2026 | 23:29.

MCX NICKEL Price