COTTON Price
COTTON
30 April, 26
₹29,550.00
+₹1,040.00 (3.65%) Last updated on 22 Apr, 2026 | 10:56 ISTPlease wait...
Key indicators
Change +₹1,040.00 (3.65%) | Open ₹29,550.00 | Prev. Close ₹28,510.00 | Spot ₹0.00 |
Avg price (₹/BALES) ₹29,550 | Volume 1 | Day Range ₹29,550.00 - ₹29,550.00 | Contract Range ₹27,370.00 - ₹29,650.00 |
OI (contracts) 5 | OI change -1 | Best buy price (₹/ qty.) ₹27,370.00/1 | Best sell price (₹/ qty.) ₹29,650.00/1 |
COTTON (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹29,550.00/BALES | 3.65% | -2.83% | -1 | 1 |
29 May, 26 | ₹0.00/BALES | -- | 0.00% | -- | 0 |
30 Jun, 26 | ₹0.00/BALES | -- | 0.00% | -- | 0 |
31 Jul, 26 | ₹0.00/BALES | -- | 0.00% | -- | 0 |
31 Aug, 26 | ₹0.00/BALES | -- | -- | -- | 0 |
COTTON Contract Details
Symbol COTTON | Description COTTON | Symbol info COTTON | Underlying group COTTON | Underlying identifier 530 | Instrument FUTCOM |
Instrument identifier 488800 | Lot size 25 | Delivery unit BALES | Tick size 10.00 | Price quote quantity BALES | Contract start date 1 Dec, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 28 Apr, 26 | Delivery end date 5 May, 26 | Tender period start date 28 Apr, 26 | Tender period end date 30 Apr, 26 |
COTTON Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
20 Apr, 26 | 30 Apr, 26 | ₹28,700.00 | ₹28,700.00 | ₹28,310.00 | ₹28,510.00 | -₹830.00 (-2.83%) |
17 Apr, 26 | 30 Apr, 26 | ₹29,340.00 | ₹29,340.00 | ₹29,340.00 | ₹29,340.00 | +₹1,120.00 (3.97%) |
16 Apr, 26 | 30 Apr, 26 | ₹28,200.00 | ₹28,250.00 | ₹28,200.00 | ₹28,220.00 | +₹120.00 (0.43%) |
15 Apr, 26 | 30 Apr, 26 | ₹28,100.00 | ₹28,100.00 | ₹28,100.00 | ₹28,100.00 | -₹150.00 (-0.53%) |
13 Apr, 26 | 30 Apr, 26 | ₹28,250.00 | ₹28,250.00 | ₹28,250.00 | ₹28,250.00 | -₹20.00 (-0.07%) |
10 Apr, 26 | 30 Apr, 26 | ₹28,400.00 | ₹28,990.00 | ₹27,270.00 | ₹28,270.00 | -₹130.00 (-0.46%) |
9 Apr, 26 | 30 Apr, 26 | ₹28,400.00 | ₹28,400.00 | ₹28,400.00 | ₹28,400.00 | +₹70.00 (0.25%) |
8 Apr, 26 | 30 Apr, 26 | ₹28,500.00 | ₹28,500.00 | ₹28,300.00 | ₹28,330.00 | -₹280.00 (-0.98%) |
7 Apr, 26 | 30 Apr, 26 | ₹28,500.00 | ₹28,990.00 | ₹28,500.00 | ₹28,610.00 | +₹440.00 (1.56%) |
6 Apr, 26 | 30 Apr, 26 | ₹28,100.00 | ₹28,440.00 | ₹28,100.00 | ₹28,170.00 | +₹820.00 (3.00%) |
2 Apr, 26 | 30 Apr, 26 | ₹27,200.00 | ₹27,500.00 | ₹27,200.00 | ₹27,350.00 | +₹320.00 (1.18%) |
1 Apr, 26 | 30 Apr, 26 | ₹27,030.00 | ₹27,030.00 | ₹27,030.00 | ₹27,030.00 | +₹1,030.00 (3.96%) |
27 Mar, 26 | 30 Apr, 26 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | +0.00 (0.00%) |
26 Mar, 26 | 30 Apr, 26 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | +0.00 (0.00%) |
25 Mar, 26 | 30 Apr, 26 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | +0.00 (0.00%) |
24 Mar, 26 | 30 Apr, 26 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | +0.00 (0.00%) |
23 Mar, 26 | 30 Apr, 26 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | +0.00 (0.00%) |
20 Mar, 26 | 30 Apr, 26 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | ₹26,000.00 | +0.00 (0.00%) |
FAQs
What is the price of COTTON Today?
The price of COTTON in MCX is ₹29,550.00 as on 22 Apr, 2026 | 10:56.