
Bajaj Hindusthan Sugar Share Price
₹ 17.67
Bajaj Hindusthan Sugar Share Price Today
As of 3 Nov 2026, Bajaj Hindusthan Sugar share price is ₹17.67. The stock opened at ₹17.24, compared to its previous close of ₹17.24. During today's trading session, Bajaj Hindusthan Sugar share price moved in the range of ₹17.01 to ₹17.77, with an average price of ₹17.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹14.85 and a high of ₹26.00. On the performance front, Bajaj Hindusthan Sugar share price has declined by 12.96% over the last six months and is down 20.01% on a year-on-year basis.
Bajaj Hindusthan Sugar Stock Insights
| Open | ₹17.24 |
|---|---|
| High | ₹17.77 |
| Low | ₹17.01 |
| Prev. close | ₹17.24 |
| Volume | 68,83,894 |
|---|---|
| Average traded price | ₹17.55 |
| Last traded time | 03:55:01 02 Nov |
| Last traded quantity | 100 |
Bajaj Hindusthan Sugar Investment Returns
Bajaj Hindusthan Sugar Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹17.24 / ₹17.67 | +2.49% |
30 Oct 26 | ₹18.05 / ₹17.24 | -4.49% |
29 Oct 26 | ₹17.73 / ₹18.05 | +1.29% |
28 Oct 26 | ₹17.99 / ₹17.82 | -1.27% |
27 Oct 26 | ₹17.50 / ₹18.05 | +2.67% |
26 Oct 26 | ₹17.80 / ₹17.58 | -2.71% |
23 Oct 26 | ₹18.80 / ₹18.07 | -4.74% |
22 Oct 26 | ₹19.45 / ₹18.97 | -3.75% |
21 Oct 26 | ₹20.07 / ₹19.71 | -1.79% |
19 Oct 26 | ₹20.90 / ₹20.07 | -5.55% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bajaj Hindusthan Sugar Returns Calculator
Note: Past profits do not guarantee future returns.
Bajaj Hindusthan Sugar Latest News
Bajaj Hindusthan Sugar Share Price FAQs
What is Bajaj Hindusthan Sugar share price today?
How has the Bajaj Hindusthan Sugar share price performed in the past?
How much is the Mutual Fund shareholding in Bajaj Hindusthan Sugar shares?
What price did Bajaj Hindusthan Sugar shares open today?
What is the market cap of Bajaj Hindusthan Sugar?
What is the the 52-week high and low of Bajaj Hindusthan Sugar shares ?
What was yesterday's closing price of Bajaj Hindusthan Sugar shares ?
What are the stock symbols of Bajaj Hindusthan Sugar?
How to buy Bajaj Hindusthan Sugar shares?
Can I buy Bajaj Hindusthan Sugar shares on Holidays?
What is the PE and PB ratio of Bajaj Hindusthan Sugar?
Please be aware that Bajaj Hindusthan Sugar stock prices are subject to continuous fluctuations due to various factors.






























