
Brigade Enter Share Price
₹ 526.85
+₹0.40 (0.08%)
1D
Last updated 03 Nov, 2026, 15:53 IST
Brigade Enter Share Price Today
As of 4 Nov 2026, Brigade Enter share price is ₹526.85. The stock opened at ₹534.10, compared to its previous close of ₹526.45. During today's trading session, Brigade Enter share price moved in the range of ₹521.10 to ₹539.60, with an average price of ₹530.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹450.75 and a high of ₹765.70.
Share price over the last 1 day fell from 532.70 to 525.00, ranging between 521.40 and 537.65.
₹521.10
0.08% up today
₹539.60
1D LOW1D HIGH
Brigade Enter Stock Insights
| Open | ₹534.10 |
|---|---|
| High | ₹539.60 |
| Low | ₹521.10 |
| Prev. close | ₹526.45 |
| Volume | 9,52,318 |
|---|---|
| Average traded price | ₹526.28 |
| Last traded time | 03:53:27 03 Nov |
| Last traded quantity | 1 |
₹421.50₹632.20
Circuit LowCircuit High
₹450.75₹765.70
52-Week Low52-Week High
Circuit
LH
₹421.50
₹632.20
52-week
LH
₹450.75
₹765.70
Brigade Enter Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Brigade Enter Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹534.10 / ₹526.85 | +0.08% |
02 Nov 26 | ₹524.50 / ₹526.45 | -0.12% |
30 Oct 26 | ₹525.10 / ₹527.10 | -0.92% |
29 Oct 26 | ₹539.55 / ₹532.00 | -1.18% |
28 Oct 26 | ₹547.40 / ₹538.35 | -2.49% |
27 Oct 26 | ₹545.15 / ₹552.10 | +1.27% |
26 Oct 26 | ₹544.25 / ₹545.15 | -0.45% |
23 Oct 26 | ₹556.00 / ₹547.60 | -1.71% |
22 Oct 26 | ₹563.00 / ₹557.10 | -2.30% |
21 Oct 26 | ₹565.95 / ₹570.20 | -0.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Brigade Enter
Construction
Add Stock
Add Another
Brigade Enter Latest News
Showing news item 1 of 7
Brigade Enter Share Price FAQs
What is Brigade Enter share price today?
How much is the Mutual Fund shareholding in Brigade Enter shares?
What price did Brigade Enter shares open today?
What is the market cap of Brigade Enter?
What is the the 52-week high and low of Brigade Enter shares ?
What was yesterday's closing price of Brigade Enter shares ?
What are the stock symbols of Brigade Enter?
How to buy Brigade Enter shares?
Can I buy Brigade Enter shares on Holidays?
What is the PE and PB ratio of Brigade Enter?
Please be aware that Brigade Enter stock prices are subject to continuous fluctuations due to various factors.

































