
Balrampur Chini Mills Share Price
₹ 673.65
Balrampur Chini Mills Share Price Today
As of 4 Nov 2026, Balrampur Chini Mills share price is ₹673.65. The stock opened at ₹650.00, compared to its previous close of ₹654.80. During today's trading session, Balrampur Chini Mills share price moved in the range of ₹642.00 to ₹682.00, with an average price of ₹662.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹393.55 and a high of ₹780.95. On the performance front, Balrampur Chini Mills share price has increased by 25.67% over the last six months and is up 41.81% on a year-on-year basis.
Balrampur Chini Mills Stock Insights
| Open | ₹650.00 |
|---|---|
| High | ₹682.00 |
| Low | ₹642.00 |
| Prev. close | ₹654.80 |
| Volume | 27,89,377 |
|---|---|
| Average traded price | ₹668.71 |
| Last traded time | 03:59:37 04 Nov |
| Last traded quantity | 250 |
Balrampur Chini Mills Investment Returns
Balrampur Chini Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹607.70 / ₹654.80 | +9.15% |
02 Nov 26 | ₹592.00 / ₹599.90 | +1.76% |
30 Oct 26 | ₹638.90 / ₹589.50 | -7.19% |
29 Oct 26 | ₹636.00 / ₹635.20 | +0.32% |
28 Oct 26 | ₹632.00 / ₹633.20 | +0.25% |
27 Oct 26 | ₹622.00 / ₹631.65 | +1.01% |
26 Oct 26 | ₹639.00 / ₹625.35 | -2.27% |
23 Oct 26 | ₹650.00 / ₹639.90 | -2.27% |
22 Oct 26 | ₹680.00 / ₹654.75 | -3.85% |
21 Oct 26 | ₹705.40 / ₹680.95 | -2.98% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Balrampur Chini Mills Latest News
Balrampur Chini Mills Share Price FAQs
What is Balrampur Chini Mills share price today?
How has the Balrampur Chini Mills share price performed in the past?
How much is the Mutual Fund shareholding in Balrampur Chini Mills shares?
What price did Balrampur Chini Mills shares open today?
What is the market cap of Balrampur Chini Mills?
What is the the 52-week high and low of Balrampur Chini Mills shares ?
What was yesterday's closing price of Balrampur Chini Mills shares ?
What are the stock symbols of Balrampur Chini Mills?
How to buy Balrampur Chini Mills shares?
Can I buy Balrampur Chini Mills shares on Holidays?
What is the PE and PB ratio of Balrampur Chini Mills?
Please be aware that Balrampur Chini Mills stock prices are subject to continuous fluctuations due to various factors.


































