
Bannari Amman Sugars Share Price
₹ 3,163.00
Bannari Amman Sugars Share Price Today
As of 3 Nov 2026, Bannari Amman Sugars share price is ₹3,163.00. The stock opened at ₹3,125.50, compared to its previous close of ₹3,100.30. During today's trading session, Bannari Amman Sugars share price moved in the range of ₹3,111.00 to ₹3,169.90, with an average price of ₹3,140.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,100.00 and a high of ₹4,338.00. On the performance front, Bannari Amman Sugars share price has declined by 15.19% over the last six months and is down 12.24% on a year-on-year basis.
Bannari Amman Sugars Stock Insights
| Open | ₹3,125.50 |
|---|---|
| High | ₹3,169.90 |
| Low | ₹3,111.00 |
| Prev. close | ₹3,100.30 |
| Volume | 537 |
|---|---|
| Average traded price | ₹3,151.66 |
| Last traded time | 03:29:11 02 Nov |
| Last traded quantity | 3 |
Bannari Amman Sugars Investment Returns
Bannari Amman Sugars Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹3,125.50 / ₹3,163.00 | +2.02% |
30 Oct 26 | ₹3,162.30 / ₹3,100.30 | -1.47% |
29 Oct 26 | ₹3,132.40 / ₹3,146.60 | +0.10% |
28 Oct 26 | ₹3,134.80 / ₹3,143.50 | +0.15% |
27 Oct 26 | ₹3,239.00 / ₹3,138.80 | -2.31% |
26 Oct 26 | ₹3,153.00 / ₹3,213.00 | +0.32% |
23 Oct 26 | ₹3,178.30 / ₹3,202.90 | -0.64% |
22 Oct 26 | ₹3,299.30 / ₹3,223.40 | -2.32% |
21 Oct 26 | ₹3,328.70 / ₹3,300.00 | -0.36% |
19 Oct 26 | ₹3,256.00 / ₹3,311.90 | -0.42% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bannari Amman Sugars Latest News
Bannari Amman Sugars Share Price FAQs
What is Bannari Amman Sugars share price today?
How has the Bannari Amman Sugars share price performed in the past?
How much is the Mutual Fund shareholding in Bannari Amman Sugars shares?
What price did Bannari Amman Sugars shares open today?
What is the market cap of Bannari Amman Sugars?
What is the the 52-week high and low of Bannari Amman Sugars shares ?
What was yesterday's closing price of Bannari Amman Sugars shares ?
What are the stock symbols of Bannari Amman Sugars?
How to buy Bannari Amman Sugars shares?
Can I buy Bannari Amman Sugars shares on Holidays?
What is the PE and PB ratio of Bannari Amman Sugars?
Please be aware that Bannari Amman Sugars stock prices are subject to continuous fluctuations due to various factors.




























