
Avadh Sug & Energy Share Price
₹ 894.80
Avadh Sug & Energy Share Price Today
As of 5 Nov 2026, Avadh Sug & Energy share price is ₹894.80. The stock opened at ₹834.40, compared to its previous close of ₹830.10. During today's trading session, Avadh Sug & Energy share price moved in the range of ₹824.25 to ₹907.00, with an average price of ₹865.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹306.05 and a high of ₹1,023.15. On the performance front, Avadh Sug & Energy share price has increased by 82.63% over the last six months and is up 111.14% on a year-on-year basis.
Avadh Sug & Energy Stock Insights
| Open | ₹834.40 |
|---|---|
| High | ₹907.00 |
| Low | ₹824.25 |
| Prev. close | ₹830.10 |
| Volume | 1,51,306 |
|---|---|
| Average traded price | ₹870.97 |
| Last traded time | 03:59:26 04 Nov |
| Last traded quantity | 2 |
Avadh Sug & Energy Investment Returns
Avadh Sug & Energy Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹834.40 / ₹894.80 | +7.79% |
03 Nov 26 | ₹813.00 / ₹830.10 | +3.06% |
02 Nov 26 | ₹796.00 / ₹805.45 | +0.22% |
30 Oct 26 | ₹859.75 / ₹803.65 | -6.53% |
29 Oct 26 | ₹832.95 / ₹859.75 | +4.26% |
28 Oct 26 | ₹802.00 / ₹824.60 | +1.27% |
27 Oct 26 | ₹800.00 / ₹814.25 | +0.17% |
26 Oct 26 | ₹871.90 / ₹812.90 | -5.62% |
23 Oct 26 | ₹855.00 / ₹861.30 | +0.17% |
22 Oct 26 | ₹960.00 / ₹859.85 | -9.16% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Avadh Sug & Energy Share Price FAQs
What is Avadh Sug & Energy share price today?
How has the Avadh Sug & Energy share price performed in the past?
How much is the Mutual Fund shareholding in Avadh Sug & Energy shares?
What price did Avadh Sug & Energy shares open today?
What is the market cap of Avadh Sug & Energy?
What is the the 52-week high and low of Avadh Sug & Energy shares ?
What was yesterday's closing price of Avadh Sug & Energy shares ?
What are the stock symbols of Avadh Sug & Energy?
How to buy Avadh Sug & Energy shares?
Can I buy Avadh Sug & Energy shares on Holidays?
What is the PE and PB ratio of Avadh Sug & Energy?
Please be aware that Avadh Sug & Energy stock prices are subject to continuous fluctuations due to various factors.



























