
Uttam Sugar Mills Share Price
₹ 344.00
-₹3.15 (-0.91%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Uttam Sugar Mills Share Price Today
As of 3 Nov 2026, Uttam Sugar Mills share price is ₹344.00. The stock opened at ₹344.20, compared to its previous close of ₹347.15. During today's trading session, Uttam Sugar Mills share price moved in the range of ₹340.70 to ₹361.50, with an average price of ₹351.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹181.10 and a high of ₹401.00.
Share price over the last 1 day fell from 351.90 to 344.00, ranging between 341.15 and 357.25.
₹340.70
0.91% down today
₹361.50
1D LOW1D HIGH
Uttam Sugar Mills Stock Insights
| Open | ₹344.20 |
|---|---|
| High | ₹361.50 |
| Low | ₹340.70 |
| Prev. close | ₹347.15 |
| Volume | 2,91,204 |
|---|---|
| Average traded price | ₹349.79 |
| Last traded time | 03:29:55 03 Nov |
| Last traded quantity | 1 |
₹277.75₹416.55
Circuit LowCircuit High
₹181.10₹401.00
52-Week Low52-Week High
Circuit
LH
₹277.75
₹416.55
52-week
LH
₹181.10
₹401.00
Uttam Sugar Mills Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Uttam Sugar Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹325.00 / ₹347.15 | +6.08% |
30 Oct 26 | ₹365.45 / ₹327.25 | -9.27% |
29 Oct 26 | ₹325.00 / ₹360.70 | +14.24% |
28 Oct 26 | ₹324.70 / ₹315.75 | -3.60% |
27 Oct 26 | ₹314.95 / ₹327.55 | +5.93% |
26 Oct 26 | ₹354.90 / ₹309.20 | -12.26% |
23 Oct 26 | ₹351.00 / ₹352.40 | +0.09% |
22 Oct 26 | ₹388.00 / ₹352.10 | -9.45% |
21 Oct 26 | ₹364.70 / ₹388.85 | +7.94% |
19 Oct 26 | ₹368.00 / ₹360.25 | -2.41% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Uttam Sugar Mills
Sugar
Add Stock
Add Another
Uttam Sugar Mills Latest News
Showing news item 1 of 1
Uttam Sugar Mills Share Price FAQs
What is Uttam Sugar Mills share price today?
How much is the Mutual Fund shareholding in Uttam Sugar Mills shares?
What price did Uttam Sugar Mills shares open today?
What is the market cap of Uttam Sugar Mills?
What is the the 52-week high and low of Uttam Sugar Mills shares ?
What was yesterday's closing price of Uttam Sugar Mills shares ?
What are the stock symbols of Uttam Sugar Mills?
How to buy Uttam Sugar Mills shares?
Can I buy Uttam Sugar Mills shares on Holidays?
What is the PE and PB ratio of Uttam Sugar Mills?
Please be aware that Uttam Sugar Mills stock prices are subject to continuous fluctuations due to various factors.



























