
Dhampur Sugar Mills Share Price
₹ 164.56
Dhampur Sugar Mills Share Price Today
As of 3 Nov 2026, Dhampur Sugar Mills share price is ₹164.56. The stock opened at ₹166.20, compared to its previous close of ₹163.12. During today's trading session, Dhampur Sugar Mills share price moved in the range of ₹164.05 to ₹169.99, with an average price of ₹167.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹110.00 and a high of ₹219.70. On the performance front, Dhampur Sugar Mills share price has increased by 5.00% over the last six months and is up 19.28% on a year-on-year basis.
Dhampur Sugar Mills Stock Insights
| Open | ₹166.20 |
|---|---|
| High | ₹169.99 |
| Low | ₹164.05 |
| Prev. close | ₹163.12 |
| Volume | 6,23,380 |
|---|---|
| Average traded price | ₹167.40 |
| Last traded time | 01:13:15 03 Nov |
| Last traded quantity | 1 |
Dhampur Sugar Mills Investment Returns
Dhampur Sugar Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹160.25 / ₹163.12 | +2.21% |
30 Oct 26 | ₹170.00 / ₹159.60 | -5.80% |
29 Oct 26 | ₹165.70 / ₹169.43 | +2.60% |
28 Oct 26 | ₹165.62 / ₹165.13 | +0.26% |
27 Oct 26 | ₹168.09 / ₹164.70 | -3.27% |
26 Oct 26 | ₹173.99 / ₹170.27 | -2.76% |
23 Oct 26 | ₹180.35 / ₹175.11 | -2.43% |
22 Oct 26 | ₹190.98 / ₹179.47 | -6.97% |
21 Oct 26 | ₹192.00 / ₹192.91 | +1.79% |
19 Oct 26 | ₹192.30 / ₹189.52 | -4.12% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Dhampur Sugar Mills Latest News
Dhampur Sugar Mills Share Price FAQs
What is Dhampur Sugar Mills share price today?
How has the Dhampur Sugar Mills share price performed in the past?
How much is the Mutual Fund shareholding in Dhampur Sugar Mills shares?
What price did Dhampur Sugar Mills shares open today?
What is the market cap of Dhampur Sugar Mills?
What is the the 52-week high and low of Dhampur Sugar Mills shares ?
What was yesterday's closing price of Dhampur Sugar Mills shares ?
What are the stock symbols of Dhampur Sugar Mills?
How to buy Dhampur Sugar Mills shares?
Can I buy Dhampur Sugar Mills shares on Holidays?
What is the PE and PB ratio of Dhampur Sugar Mills?
Please be aware that Dhampur Sugar Mills stock prices are subject to continuous fluctuations due to various factors.































