
GODAVARI BIOREFINERIES L Share Price
₹ 213.00
GODAVARI BIOREFINERIES L Share Price Today
As of 3 Nov 2026, GODAVARI BIOREFINERIES L share price is ₹213.00. The stock opened at ₹218.73, compared to its previous close of ₹215.50. During today's trading session, GODAVARI BIOREFINERIES L share price moved in the range of ₹213.00 to ₹221.00, with an average price of ₹217.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹193.60 and a high of ₹353.00. On the performance front, GODAVARI BIOREFINERIES L share price has declined by 32.28% over the last six months and is down 20.42% on a year-on-year basis.
GODAVARI BIOREFINERIES L Stock Insights
| Open | ₹218.73 |
|---|---|
| High | ₹221.00 |
| Low | ₹213.00 |
| Prev. close | ₹215.50 |
| Volume | 55,064 |
|---|---|
| Average traded price | ₹214.81 |
| Last traded time | 03:29:53 03 Nov |
| Last traded quantity | 37 |
GODAVARI BIOREFINERIES L Investment Returns
GODAVARI BIOREFINERIES L Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹203.91 / ₹215.50 | +5.68% |
30 Oct 26 | ₹207.89 / ₹203.91 | -1.63% |
29 Oct 26 | ₹201.50 / ₹207.28 | +2.64% |
28 Oct 26 | ₹202.00 / ₹201.94 | +0.14% |
27 Oct 26 | ₹198.40 / ₹201.66 | +2.35% |
26 Oct 26 | ₹207.90 / ₹197.03 | -4.18% |
23 Oct 26 | ₹224.00 / ₹205.63 | -7.55% |
22 Oct 26 | ₹222.69 / ₹222.42 | +0.04% |
21 Oct 26 | ₹234.29 / ₹222.32 | -5.11% |
19 Oct 26 | ₹242.60 / ₹234.29 | -0.92% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GODAVARI BIOREFINERIES L Returns Calculator
Note: Past profits do not guarantee future returns.
GODAVARI BIOREFINERIES L Latest News
GODAVARI BIOREFINERIES L Share Price FAQs
What is GODAVARI BIOREFINERIES L share price today?
How has the GODAVARI BIOREFINERIES L share price performed in the past?
How much is the Mutual Fund shareholding in GODAVARI BIOREFINERIES L shares?
What price did GODAVARI BIOREFINERIES L shares open today?
What is the market cap of GODAVARI BIOREFINERIES L?
What is the the 52-week high and low of GODAVARI BIOREFINERIES L shares ?
What was yesterday's closing price of GODAVARI BIOREFINERIES L shares ?
What are the stock symbols of GODAVARI BIOREFINERIES L?
How to buy GODAVARI BIOREFINERIES L shares?
Can I buy GODAVARI BIOREFINERIES L shares on Holidays?
What is the PE and PB ratio of GODAVARI BIOREFINERIES L?
Please be aware that GODAVARI BIOREFINERIES L stock prices are subject to continuous fluctuations due to various factors.
































