SILVERMIC Price
SILVERMIC
30 April, 26
₹2,28,925.00
-₹1,369.00 (-0.59%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1,369.00 (-0.59%) | Open ₹2,22,000.00 | Prev. Close ₹2,30,294.00 | Spot ₹2,24,457.00 |
Avg price (₹/KGS) ₹2,26,904 | Volume 1,85,911 | Day Range ₹2,18,106.00 - ₹2,31,870.00 | Contract Range ₹2,16,477.00 - ₹2,44,111.00 |
OI (contracts) 51,792 | OI change -1,744 | Best buy price (₹/ qty.) ₹2,28,740.00/11 | Best sell price (₹/ qty.) ₹2,28,925.00/1 |
SILVERMIC (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹2,28,925.00/KGS | 0.31% | -1.63% | -1,744 | 1,85,911 |
30 Jun, 26 | ₹2,33,976.00/KGS | 0.18% | -1.83% | -196 | 45,214 |
31 Aug, 26 | ₹2,40,500.00/KGS | 0.23% | -2.1% | +146 | 5,549 |
30 Nov, 26 | ₹2,51,200.00/KGS | 0.29% | -2.67% | +37 | 997 |
SILVERMIC Contract Details
Symbol SILVERMIC | Description SILVERMICRO | Symbol info SILVERMICRO | Underlying group SILVER | Underlying identifier 518 | Instrument FUTCOM |
Instrument identifier 466029 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Aug, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 24 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 24 Apr, 26 | Tender period end date 30 Apr, 26 |
SILVERMIC Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 30 Apr, 26 | ₹2,22,000.00 | ₹2,31,870.00 | ₹2,18,106.00 | ₹2,28,925.00 | -₹1,369.00 (-0.59%) |
23 Mar, 26 | 30 Apr, 26 | ₹2,30,003.00 | ₹2,34,332.00 | ₹2,04,662.00 | ₹2,30,294.00 | -₹1,710.00 (-0.74%) |
20 Mar, 26 | 30 Apr, 26 | ₹2,38,455.00 | ₹2,46,458.00 | ₹2,28,379.00 | ₹2,32,004.00 | -₹4,975.00 (-2.1%) |
19 Mar, 26 | 30 Apr, 26 | ₹2,52,601.00 | ₹2,52,601.00 | ₹2,20,437.00 | ₹2,36,979.00 | -₹16,959.00 (-6.68%) |
18 Mar, 26 | 30 Apr, 26 | ₹2,58,000.00 | ₹2,60,802.00 | ₹2,48,900.00 | ₹2,53,938.00 | -₹5,214.00 (-2.01%) |
17 Mar, 26 | 30 Apr, 26 | ₹2,63,799.00 | ₹2,68,965.00 | ₹2,56,535.00 | ₹2,59,152.00 | -₹3,333.00 (-1.27%) |
16 Mar, 26 | 30 Apr, 26 | ₹2,60,269.00 | ₹2,65,650.00 | ₹2,53,008.00 | ₹2,62,485.00 | -₹3,412.00 (-1.28%) |
13 Mar, 26 | 30 Apr, 26 | ₹2,73,199.00 | ₹2,74,894.00 | ₹2,57,297.00 | ₹2,65,897.00 | -₹7,823.00 (-2.86%) |
12 Mar, 26 | 30 Apr, 26 | ₹2,74,500.00 | ₹2,80,590.00 | ₹2,70,500.00 | ₹2,73,720.00 | -₹759.00 (-0.28%) |
11 Mar, 26 | 30 Apr, 26 | ₹2,80,941.00 | ₹2,82,337.00 | ₹2,68,727.00 | ₹2,74,479.00 | -₹8,273.00 (-2.93%) |
10 Mar, 26 | 30 Apr, 26 | ₹2,82,100.00 | ₹2,89,355.00 | ₹2,79,011.00 | ₹2,82,752.00 | +₹9,775.00 (3.58%) |
9 Mar, 26 | 30 Apr, 26 | ₹2,72,001.00 | ₹2,74,457.00 | ₹2,66,400.00 | ₹2,72,977.00 | -₹1,819.00 (-0.66%) |
6 Mar, 26 | 30 Apr, 26 | ₹2,73,600.00 | ₹2,76,800.00 | ₹2,67,350.00 | ₹2,74,796.00 | +₹5,795.00 (2.15%) |
5 Mar, 26 | 30 Apr, 26 | ₹2,74,300.00 | ₹2,80,288.00 | ₹2,65,000.00 | ₹2,69,001.00 | -₹2,964.00 (-1.09%) |
4 Mar, 26 | 30 Apr, 26 | ₹2,73,107.00 | ₹2,81,800.00 | ₹2,70,550.00 | ₹2,71,965.00 | +₹521.00 (0.19%) |
3 Mar, 26 | 30 Apr, 26 | ₹2,86,000.00 | ₹2,86,000.00 | ₹2,59,655.00 | ₹2,71,444.00 | -₹13,793.00 (-4.84%) |
2 Mar, 26 | 30 Apr, 26 | ₹2,87,440.00 | ₹3,02,790.00 | ₹2,81,316.00 | ₹2,85,237.00 | -₹520.00 (-0.18%) |
27 Feb, 26 | 30 Apr, 26 | ₹2,75,600.00 | ₹2,87,372.00 | ₹2,75,600.00 | ₹2,85,757.00 | +₹14,167.00 (5.22%) |
FAQs
What is the price of SILVERMIC Today?
The price of SILVERMIC in MCX is ₹2,28,925.00 as on 24 Mar, 2026 | 23:29.