ALUMINI Price
ALUMINI
29 May, 26
₹386.00
-₹0.80 (-0.21%) Last updated on 22 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹0.80 (-0.21%) | Open ₹388.85 | Prev. Close ₹386.80 | Spot ₹389.40 |
Avg price (₹/KGS) ₹387 | Volume 2,545 | Day Range ₹384.65 - ₹389.70 | Contract Range ₹371.35 - ₹402.25 |
OI (contracts) 1,576 | OI change -114 | Best buy price (₹/ qty.) ₹386.05/1 | Best sell price (₹/ qty.) ₹386.50/1 |
ALUMINI (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹386.00/KGS | -0.06% | 1.90% | -114 | 2,545 |
30 Jun, 26 | ₹383.65/KGS | 0.00% | 1.36% | +145 | 2,248 |
31 Jul, 26 | ₹383.60/KGS | 0.09% | 1.01% | +87 | 224 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
ALUMINI Contract Details
Symbol ALUMINI | Description ALUMINI | Symbol info ALUMINI | Underlying group ALUMINIUM | Underlying identifier 522 | Instrument FUTCOM |
Instrument identifier 510473 | Lot size 1 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
ALUMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹388.85 | ₹389.70 | ₹384.65 | ₹386.25 | -₹0.55 (-0.14%) |
21 May, 26 | 29 May, 26 | ₹386.40 | ₹390.75 | ₹383.30 | ₹386.80 | +₹0.70 (0.18%) |
20 May, 26 | 29 May, 26 | ₹384.95 | ₹386.85 | ₹384.05 | ₹386.10 | +₹1.60 (0.42%) |
19 May, 26 | 29 May, 26 | ₹381.50 | ₹386.50 | ₹379.10 | ₹384.50 | +₹3.10 (0.81%) |
18 May, 26 | 29 May, 26 | ₹379.15 | ₹382.65 | ₹376.35 | ₹381.40 | +₹2.35 (0.62%) |
15 May, 26 | 29 May, 26 | ₹384.60 | ₹385.10 | ₹377.20 | ₹379.05 | -₹6.55 (-1.7%) |
14 May, 26 | 29 May, 26 | ₹384.05 | ₹387.50 | ₹381.75 | ₹385.60 | -₹0.40 (-0.1%) |
13 May, 26 | 29 May, 26 | ₹378.85 | ₹387.05 | ₹375.10 | ₹386.00 | +₹8.00 (2.12%) |
12 May, 26 | 29 May, 26 | ₹375.80 | ₹378.95 | ₹374.00 | ₹378.00 | +₹2.20 (0.59%) |
11 May, 26 | 29 May, 26 | ₹370.35 | ₹376.00 | ₹370.35 | ₹375.80 | +₹7.15 (1.94%) |
8 May, 26 | 29 May, 26 | ₹366.60 | ₹370.45 | ₹366.55 | ₹368.65 | +₹1.45 (0.39%) |
7 May, 26 | 29 May, 26 | ₹367.85 | ₹370.10 | ₹365.00 | ₹367.20 | -₹2.55 (-0.69%) |
6 May, 26 | 29 May, 26 | ₹375.55 | ₹376.90 | ₹364.55 | ₹369.75 | -₹4.90 (-1.31%) |
5 May, 26 | 29 May, 26 | ₹370.85 | ₹375.25 | ₹369.40 | ₹374.65 | +₹3.55 (0.96%) |
4 May, 26 | 29 May, 26 | ₹369.20 | ₹371.45 | ₹368.35 | ₹371.10 | +₹2.05 (0.56%) |
1 May, 26 | 29 May, 26 | ₹367.20 | ₹370.35 | ₹367.20 | ₹369.05 | +₹2.95 (0.81%) |
30 Apr, 26 | 29 May, 26 | ₹365.60 | ₹367.45 | ₹363.50 | ₹366.10 | +₹1.10 (0.30%) |
29 Apr, 26 | 29 May, 26 | ₹366.35 | ₹371.60 | ₹363.65 | ₹365.00 | -₹1.15 (-0.31%) |
FAQs
What is the price of ALUMINI Today?
The price of ALUMINI in MCX is ₹386.00 as on 22 May, 2026 | 23:29.