ALUMINIUM Price Price

ALUMINIUM Price

ALUMINIUM

30 April, 26arrow

₹367.30

-₹1.45 (-0.39%) Last updated on 14 Apr, 2026 | 19:22 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹1.45 (-0.39%)
Open
₹365.05
Prev. Close
₹368.75
Spot
₹366.00
Avg price (₹/KGS)
₹365
Volume
1,179
Day Range
₹364.00 - ₹367.90
Contract Range
₹354.00 - ₹383.50
OI (contracts)
3,318
OI change
-137
Best buy price (₹/ qty.)
₹367.20/1
Best sell price (₹/ qty.)
₹367.35/1

ALUMINIUM (30 April, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
30 Apr, 26
₹367.30/KGS
-0.39%
3.09%
-137
1,179
29 May, 26
₹368.00/KGS
-0.35%
3.03%
+1
238
30 Jun, 26
₹365.85/KGS
-1.32%
3.30%
-2
10
31 Jul, 26
₹0.00/KGS
--
3.07%
--
0
31 Aug, 26
₹0.00/KGS
--
--
--
0

ALUMINIUM Contract Details

Symbol
ALUMINIUM
Description
ALUMINIUM
Symbol info
ALUMINIUM
Underlying group
ALUMINIUM
Underlying identifier
358
Instrument
FUTCOM
Instrument identifier
488790
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Dec, 25
Expiry date
30 Apr, 26
Last trading date
30 Apr, 26
Delivery start date
28 Apr, 26
Delivery end date
4 May, 26
Tender period start date
28 Apr, 26
Tender period end date
30 Apr, 26

ALUMINIUM Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
13 Apr, 26
30 Apr, 26
₹358.15
₹370.55
₹358.15
₹368.75
+₹11.05 (3.09%)
10 Apr, 26
30 Apr, 26
₹354.50
₹358.25
₹353.40
₹357.70
+₹3.45 (0.97%)
9 Apr, 26
30 Apr, 26
₹355.50
₹355.50
₹353.45
₹354.25
-₹0.60 (-0.17%)
8 Apr, 26
30 Apr, 26
₹358.95
₹358.95
₹353.20
₹354.85
-₹0.90 (-0.25%)
7 Apr, 26
30 Apr, 26
₹351.25
₹357.50
₹351.20
₹355.75
+₹3.35 (0.95%)
6 Apr, 26
30 Apr, 26
₹355.45
₹358.70
₹349.20
₹352.40
-₹1.95 (-0.55%)
2 Apr, 26
30 Apr, 26
₹354.25
₹355.60
₹350.20
₹354.35
-₹1.30 (-0.37%)
1 Apr, 26
30 Apr, 26
₹353.10
₹356.10
₹329.60
₹355.65
+₹5.05 (1.44%)
31 Mar, 26
30 Apr, 26
₹353.45
₹359.95
₹350.00
₹350.60
-₹0.15 (-0.04%)
30 Mar, 26
30 Apr, 26
₹347.00
₹355.90
₹345.10
₹350.75
+₹11.10 (3.27%)
27 Mar, 26
30 Apr, 26
₹337.15
₹340.90
₹336.15
₹339.65
+₹3.50 (1.04%)
26 Mar, 26
30 Apr, 26
₹338.20
₹339.50
₹335.55
₹336.15
+₹1.30 (0.39%)
25 Mar, 26
30 Apr, 26
₹335.45
₹336.30
₹333.20
₹334.85
+₹0.90 (0.27%)
24 Mar, 26
30 Apr, 26
₹330.45
₹335.90
₹328.35
₹333.95
+₹2.85 (0.86%)
23 Mar, 26
30 Apr, 26
₹331.00
₹333.20
₹324.65
₹331.10
+₹0.50 (0.15%)
20 Mar, 26
30 Apr, 26
₹335.85
₹336.30
₹328.80
₹330.60
-₹1.10 (-0.33%)
19 Mar, 26
30 Apr, 26
₹344.65
₹345.45
₹325.35
₹331.70
-₹14.40 (-4.16%)
18 Mar, 26
30 Apr, 26
₹342.95
₹346.95
₹340.65
₹346.10
+₹1.50 (0.44%)

FAQs

What is the price of ALUMINIUM Today?

Plus

The price of ALUMINIUM in MCX is ₹367.30 as on 14 Apr, 2026 | 19:22.

MCX ALUMINIUM Price