ALUMINIUM Price
ALUMINIUM
29 May, 26
₹385.50
-₹1.25 (-0.32%) Last updated on 22 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1.25 (-0.32%) | Open ₹388.55 | Prev. Close ₹386.75 | Spot ₹389.40 |
Avg price (₹/KGS) ₹387 | Volume 1,162 | Day Range ₹384.55 - ₹389.20 | Contract Range ₹371.30 - ₹402.20 |
OI (contracts) 1,886 | OI change -212 | Best buy price (₹/ qty.) ₹385.50/3 | Best sell price (₹/ qty.) ₹386.10/1 |
ALUMINIUM (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹385.50/KGS | -0.12% | 1.87% | -212 | 1,162 |
30 Jun, 26 | ₹383.65/KGS | 0.03% | 1.40% | +241 | 1,002 |
31 Jul, 26 | ₹383.30/KGS | 0.12% | 0.34% | +52 | 70 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
ALUMINIUM Contract Details
Symbol ALUMINIUM | Description ALUMINIUM | Symbol info ALUMINIUM | Underlying group ALUMINIUM | Underlying identifier 358 | Instrument FUTCOM |
Instrument identifier 510472 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 27 May, 26 | Delivery end date 1 Jun, 26 | Tender period start date 27 May, 26 | Tender period end date 29 May, 26 |
ALUMINIUM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹388.55 | ₹389.20 | ₹384.55 | ₹385.95 | -₹0.80 (-0.21%) |
21 May, 26 | 29 May, 26 | ₹386.05 | ₹390.90 | ₹383.50 | ₹386.75 | +₹0.70 (0.18%) |
20 May, 26 | 29 May, 26 | ₹384.45 | ₹386.85 | ₹384.15 | ₹386.05 | +₹1.65 (0.43%) |
19 May, 26 | 29 May, 26 | ₹381.00 | ₹386.55 | ₹379.00 | ₹384.40 | +₹3.20 (0.84%) |
18 May, 26 | 29 May, 26 | ₹376.55 | ₹382.50 | ₹376.55 | ₹381.20 | +₹2.35 (0.62%) |
15 May, 26 | 29 May, 26 | ₹381.40 | ₹385.00 | ₹377.10 | ₹378.85 | -₹6.65 (-1.73%) |
14 May, 26 | 29 May, 26 | ₹385.70 | ₹387.20 | ₹382.40 | ₹385.50 | -₹0.60 (-0.16%) |
13 May, 26 | 29 May, 26 | ₹378.05 | ₹387.00 | ₹375.30 | ₹386.10 | +₹8.10 (2.14%) |
12 May, 26 | 29 May, 26 | ₹378.00 | ₹379.00 | ₹373.80 | ₹378.00 | +₹2.25 (0.60%) |
11 May, 26 | 29 May, 26 | ₹371.15 | ₹376.00 | ₹370.95 | ₹375.75 | +₹7.35 (2.00%) |
8 May, 26 | 29 May, 26 | ₹367.25 | ₹370.20 | ₹367.25 | ₹368.40 | +₹1.45 (0.40%) |
7 May, 26 | 29 May, 26 | ₹368.50 | ₹369.95 | ₹365.10 | ₹366.95 | -₹2.80 (-0.76%) |
6 May, 26 | 29 May, 26 | ₹375.05 | ₹376.70 | ₹366.90 | ₹369.75 | -₹4.75 (-1.27%) |
5 May, 26 | 29 May, 26 | ₹370.35 | ₹375.25 | ₹369.50 | ₹374.50 | +₹3.50 (0.94%) |
4 May, 26 | 29 May, 26 | ₹368.65 | ₹371.35 | ₹368.20 | ₹371.00 | +₹2.10 (0.57%) |
1 May, 26 | 29 May, 26 | ₹366.90 | ₹369.80 | ₹366.90 | ₹368.90 | +₹2.95 (0.81%) |
30 Apr, 26 | 29 May, 26 | ₹365.45 | ₹367.10 | ₹363.50 | ₹365.95 | +₹1.30 (0.36%) |
29 Apr, 26 | 29 May, 26 | ₹365.00 | ₹370.45 | ₹363.50 | ₹364.65 | -₹1.35 (-0.37%) |
FAQs
What is the price of ALUMINIUM Today?
The price of ALUMINIUM in MCX is ₹385.50 as on 22 May, 2026 | 23:29.