ALUMINIUM Price Price

ALUMINIUM Price

ALUMINIUM

29 May, 26arrow

₹370.50

+₹1.60 (0.43%) Last updated on 04 May, 2026 | 22:16 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹1.60 (0.43%)
Open
₹368.65
Prev. Close
₹368.90
Spot
₹371.00
Avg price (₹/KGS)
₹370
Volume
708
Day Range
₹368.20 - ₹371.25
Contract Range
₹354.15 - ₹383.65
OI (contracts)
3,097
OI change
0
Best buy price (₹/ qty.)
₹370.25/1
Best sell price (₹/ qty.)
₹370.50/1

ALUMINIUM (29 May, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
29 May, 26
₹370.50/KGS
0.43%
-1.4%
0
708
30 Jun, 26
₹371.25/KGS
0.56%
-1.57%
+4
62
31 Jul, 26
₹372.65/KGS
0.83%
6.88%
0
2
31 Aug, 26
₹0.00/KGS
--
--
--
0
30 Sep, 26
₹0.00/KGS
--
--
--
0

ALUMINIUM Contract Details

Symbol
ALUMINIUM
Description
ALUMINIUM
Symbol info
ALUMINIUM
Underlying group
ALUMINIUM
Underlying identifier
358
Instrument
FUTCOM
Instrument identifier
510472
Lot size
5
Delivery unit
MT
Tick size
0.05
Price quote quantity
KGS
Contract start date
1 Jan, 26
Expiry date
29 May, 26
Last trading date
29 May, 26
Delivery start date
27 May, 26
Delivery end date
1 Jun, 26
Tender period start date
27 May, 26
Tender period end date
29 May, 26

ALUMINIUM Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
1 May, 26
29 May, 26
₹366.90
₹369.80
₹366.90
₹368.90
+₹2.95 (0.81%)
30 Apr, 26
29 May, 26
₹365.45
₹367.10
₹363.50
₹365.95
+₹1.30 (0.36%)
29 Apr, 26
29 May, 26
₹365.00
₹370.45
₹363.50
₹364.65
-₹1.35 (-0.37%)
28 Apr, 26
29 May, 26
₹374.10
₹375.65
₹363.95
₹366.00
-₹9.70 (-2.58%)
27 Apr, 26
29 May, 26
₹377.60
₹379.65
₹373.30
₹375.70
+₹1.55 (0.41%)
24 Apr, 26
29 May, 26
₹371.45
₹376.25
₹370.85
₹374.15
+₹2.70 (0.73%)
23 Apr, 26
29 May, 26
₹368.70
₹372.50
₹368.70
₹371.45
+0.00 (0.00%)
22 Apr, 26
29 May, 26
₹365.25
₹373.20
₹364.85
₹371.45
+₹8.15 (2.24%)
21 Apr, 26
29 May, 26
₹361.65
₹365.90
₹361.65
₹363.30
+₹0.10 (0.03%)
20 Apr, 26
29 May, 26
₹364.60
₹365.90
₹358.90
₹363.20
+₹0.30 (0.08%)
17 Apr, 26
29 May, 26
₹372.05
₹372.10
₹351.00
₹362.90
-₹9.05 (-2.43%)
16 Apr, 26
29 May, 26
₹371.85
₹377.00
₹370.40
₹371.95
+₹1.80 (0.49%)
15 Apr, 26
29 May, 26
₹367.75
₹371.00
₹365.85
₹370.15
+₹3.50 (0.95%)
14 Apr, 26
29 May, 26
₹364.95
₹368.15
₹364.00
₹366.65
-₹2.65 (-0.72%)
13 Apr, 26
29 May, 26
₹360.00
₹371.00
₹359.40
₹369.30
+₹10.85 (3.03%)
10 Apr, 26
29 May, 26
₹354.80
₹358.90
₹354.80
₹358.45
+₹3.65 (1.03%)
9 Apr, 26
29 May, 26
₹358.00
₹358.00
₹354.45
₹354.80
-₹1.00 (-0.28%)
8 Apr, 26
29 May, 26
₹359.00
₹359.00
₹354.75
₹355.80
-₹1.70 (-0.48%)

FAQs

What is the price of ALUMINIUM Today?

Plus

The price of ALUMINIUM in MCX is ₹370.50 as on 04 May, 2026 | 22:16.

MCX ALUMINIUM Price