CARDAMOM Price
CARDAMOM
31 July, 26
₹3,300.00
+₹95.00 (2.96%) Last updated on 14 Jul, 2026 | 15:57 ISTPlease wait...
Key indicators
Change +₹95.00 (2.96%) | Open ₹3,155.00 | Prev. Close ₹3,205.00 | Spot ₹0.00 |
Avg price (₹/KGS) ₹3,248 | Volume 13 | Day Range ₹3,155.00 - ₹3,300.00 | Contract Range ₹3,077.00 - ₹3,333.00 |
OI (contracts) 30 | OI change -3 | Best buy price (₹/ qty.) ₹3,270.00/30 | Best sell price (₹/ qty.) ₹3,332.00/30 |
CARDAMOM (31 July, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Jul, 26 | ₹3,300.00/KGS | 0.00% | 1.54% | -3 | 13 |
31 Aug, 26 | ₹3,150.00/KGS | 0.00% | -3.96% | 0 | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Nov, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
CARDAMOM Contract Details
Symbol CARDAMOM | Description CARDAMOM | Symbol info CARDAMOM | Underlying group CARDAMOM | Underlying identifier 374 | Instrument FUTCOM |
Instrument identifier 562059 | Lot size 100 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 2 Mar, 26 |
Expiry date 31 Jul, 26 | Last trading date 31 Jul, 26 | Delivery start date 29 Jul, 26 | Delivery end date 4 Aug, 26 | Tender period start date 29 Jul, 26 | Tender period end date 31 Jul, 26 |
CARDAMOM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
14 Jul, 26 | 31 Jul, 26 | ₹3,155.00 | ₹3,300.00 | ₹3,155.00 | ₹3,300.00 | +₹95.00 (2.96%) |
13 Jul, 26 | 31 Jul, 26 | ₹3,160.00 | ₹3,222.00 | ₹3,160.00 | ₹3,205.00 | -₹45.00 (-1.38%) |
10 Jul, 26 | 31 Jul, 26 | ₹3,299.00 | ₹3,299.00 | ₹3,225.00 | ₹3,250.00 | +₹30.00 (0.93%) |
9 Jul, 26 | 31 Jul, 26 | ₹3,237.00 | ₹3,250.00 | ₹3,200.00 | ₹3,220.00 | -₹26.00 (-0.8%) |
8 Jul, 26 | 31 Jul, 26 | ₹3,210.00 | ₹3,276.00 | ₹3,210.00 | ₹3,246.00 | -₹36.00 (-1.1%) |
7 Jul, 26 | 31 Jul, 26 | ₹3,260.00 | ₹3,298.00 | ₹3,260.00 | ₹3,282.00 | -₹48.00 (-1.44%) |
6 Jul, 26 | 31 Jul, 26 | ₹3,325.00 | ₹3,380.00 | ₹3,280.00 | ₹3,330.00 | -₹34.00 (-1.01%) |
2 Jul, 26 | 31 Jul, 26 | ₹3,369.00 | ₹3,370.00 | ₹3,353.00 | ₹3,364.00 | +₹12.00 (0.36%) |
1 Jul, 26 | 31 Jul, 26 | ₹3,362.00 | ₹3,362.00 | ₹3,345.00 | ₹3,352.00 | +₹7.00 (0.21%) |
30 Jun, 26 | 31 Jul, 26 | ₹3,347.00 | ₹3,460.00 | ₹3,268.00 | ₹3,345.00 | +₹15.00 (0.45%) |
29 Jun, 26 | 31 Jul, 26 | ₹3,300.00 | ₹3,390.00 | ₹3,284.00 | ₹3,330.00 | +₹65.00 (1.99%) |
25 Jun, 26 | 31 Jul, 26 | ₹3,265.00 | ₹3,265.00 | ₹3,265.00 | ₹3,265.00 | +₹36.00 (1.11%) |
24 Jun, 26 | 31 Jul, 26 | ₹3,250.00 | ₹3,250.00 | ₹3,219.00 | ₹3,229.00 | +₹26.00 (0.81%) |
23 Jun, 26 | 31 Jul, 26 | ₹3,200.00 | ₹3,239.00 | ₹3,158.00 | ₹3,203.00 | -₹54.00 (-1.66%) |
22 Jun, 26 | 31 Jul, 26 | ₹3,230.00 | ₹3,327.00 | ₹3,230.00 | ₹3,257.00 | +₹117.00 (3.73%) |
19 Jun, 26 | 31 Jul, 26 | ₹3,150.00 | ₹3,150.00 | ₹3,130.00 | ₹3,140.00 | +₹21.00 (0.67%) |
18 Jun, 26 | 31 Jul, 26 | ₹3,118.00 | ₹3,119.00 | ₹3,118.00 | ₹3,119.00 | +₹20.00 (0.65%) |
17 Jun, 26 | 31 Jul, 26 | ₹3,098.00 | ₹3,099.00 | ₹3,098.00 | ₹3,099.00 | +₹80.00 (2.65%) |
FAQs
What is the price of CARDAMOM Today?
The price of CARDAMOM in MCX is ₹3,300.00 as on 14 Jul, 2026 | 15:57.