CARDAMOM Price
CARDAMOM
29 May, 26
₹2,880.00
-₹13.00 (-0.45%) Last updated on 04 May, 2026 | 16:16 ISTPlease wait...
Key indicators
Change -₹13.00 (-0.45%) | Open ₹2,900.00 | Prev. Close ₹2,893.00 | Spot ₹0.00 |
Avg price (₹/KGS) ₹2,882 | Volume 9 | Day Range ₹2,870.00 - ₹2,900.00 | Contract Range ₹2,778.00 - ₹3,008.00 |
OI (contracts) 41 | OI change 0 | Best buy price (₹/ qty.) ₹2,870.00/41 | Best sell price (₹/ qty.) ₹2,910.00/41 |
CARDAMOM (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹2,880.00/KGS | -0.45% | -0.34% | 0 | 9 |
30 Jun, 26 | ₹2,876.00/KGS | 0.00% | 3.98% | 0 | 0 |
31 Jul, 26 | ₹2,610.00/KGS | -1.14% | 0.00% | -- | 2 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
CARDAMOM Contract Details
Symbol CARDAMOM | Description CARDAMOM | Symbol info CARDAMOM | Underlying group CARDAMOM | Underlying identifier 374 | Instrument FUTCOM |
Instrument identifier 510482 | Lot size 100 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 26 May, 26 | Delivery end date 2 Jun, 26 | Tender period start date 26 May, 26 | Tender period end date 29 May, 26 |
CARDAMOM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
30 Apr, 26 | 29 May, 26 | ₹2,866.00 | ₹2,924.00 | ₹2,866.00 | ₹2,893.00 | -₹4.00 (-0.14%) |
29 Apr, 26 | 29 May, 26 | ₹2,891.00 | ₹2,906.00 | ₹2,875.00 | ₹2,897.00 | -₹29.00 (-0.99%) |
28 Apr, 26 | 29 May, 26 | ₹2,929.00 | ₹2,930.00 | ₹2,915.00 | ₹2,926.00 | -₹8.00 (-0.27%) |
27 Apr, 26 | 29 May, 26 | ₹2,976.00 | ₹2,976.00 | ₹2,886.00 | ₹2,934.00 | +₹31.00 (1.07%) |
24 Apr, 26 | 29 May, 26 | ₹2,850.00 | ₹2,930.00 | ₹2,831.00 | ₹2,903.00 | +₹51.00 (1.79%) |
23 Apr, 26 | 29 May, 26 | ₹2,820.00 | ₹2,890.00 | ₹2,810.00 | ₹2,852.00 | +₹32.00 (1.13%) |
22 Apr, 26 | 29 May, 26 | ₹2,839.00 | ₹2,839.00 | ₹2,800.00 | ₹2,820.00 | -₹72.00 (-2.49%) |
21 Apr, 26 | 29 May, 26 | ₹2,892.00 | ₹2,892.00 | ₹2,892.00 | ₹2,892.00 | -₹70.00 (-2.36%) |
20 Apr, 26 | 29 May, 26 | ₹2,840.00 | ₹2,994.00 | ₹2,840.00 | ₹2,962.00 | +₹103.00 (3.60%) |
17 Apr, 26 | 29 May, 26 | ₹2,790.00 | ₹2,906.00 | ₹2,790.00 | ₹2,859.00 | +₹116.00 (4.23%) |
16 Apr, 26 | 29 May, 26 | ₹2,735.00 | ₹2,750.00 | ₹2,735.00 | ₹2,743.00 | +₹13.00 (0.48%) |
15 Apr, 26 | 29 May, 26 | ₹2,700.00 | ₹2,750.00 | ₹2,700.00 | ₹2,730.00 | +₹88.00 (3.33%) |
10 Apr, 26 | 29 May, 26 | ₹2,630.00 | ₹2,650.00 | ₹2,630.00 | ₹2,642.00 | +₹16.00 (0.61%) |
8 Apr, 26 | 29 May, 26 | ₹2,605.00 | ₹2,640.00 | ₹2,605.00 | ₹2,626.00 | +₹56.00 (2.18%) |
7 Apr, 26 | 29 May, 26 | ₹2,570.00 | ₹2,570.00 | ₹2,570.00 | ₹2,570.00 | -₹15.00 (-0.58%) |
6 Apr, 26 | 29 May, 26 | ₹2,560.00 | ₹2,600.00 | ₹2,560.00 | ₹2,585.00 | +₹50.00 (1.97%) |
2 Apr, 26 | 29 May, 26 | ₹2,535.00 | ₹2,535.00 | ₹2,535.00 | ₹2,535.00 | -₹105.00 (-3.98%) |
27 Mar, 26 | 29 May, 26 | ₹2,640.00 | ₹2,640.00 | ₹2,640.00 | ₹2,640.00 | +0.00 (0.00%) |
FAQs
What is the price of CARDAMOM Today?
The price of CARDAMOM in MCX is ₹2,880.00 as on 04 May, 2026 | 16:16.