CARDAMOM Price
CARDAMOM
30 June, 26
₹3,270.00
+₹43.00 (1.33%) Last updated on 22 Jun, 2026 | 16:57 ISTPlease wait...
Key indicators
Change +₹43.00 (1.33%) | Open ₹0.00 | Prev. Close ₹3,227.00 | Spot ₹0.00 |
Avg price (₹/KGS) ₹3,227 | Volume 0 | Day Range ₹0.00 - ₹0.00 | Contract Range ₹3,098.00 - ₹3,356.00 |
OI (contracts) 8 | OI change 0 | Best buy price (₹/ qty.) ₹3,144.00/8 | Best sell price (₹/ qty.) ₹3,226.00/8 |
CARDAMOM (30 June, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Jun, 26 | ₹3,270.00/KGS | 1.33% | 4.10% | 0 | 0 |
31 Jul, 26 | ₹3,239.00/KGS | 1.12% | 2.01% | +2 | 8 |
31 Aug, 26 | ₹2,683.00/KGS | 0.00% | -- | 0 | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
CARDAMOM Contract Details
Symbol CARDAMOM | Description CARDAMOM | Symbol info CARDAMOM | Underlying group CARDAMOM | Underlying identifier 374 | Instrument FUTCOM |
Instrument identifier 552715 | Lot size 100 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Feb, 26 |
Expiry date 30 Jun, 26 | Last trading date 30 Jun, 26 | Delivery start date 25 Jun, 26 | Delivery end date 2 Jul, 26 | Tender period start date 25 Jun, 26 | Tender period end date 30 Jun, 26 |
CARDAMOM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 Jun, 26 | 30 Jun, 26 | ₹3,175.00 | ₹3,279.00 | ₹3,175.00 | ₹3,227.00 | +₹127.00 (4.10%) |
19 Jun, 26 | 30 Jun, 26 | ₹3,046.00 | ₹3,130.00 | ₹3,046.00 | ₹3,100.00 | +0.00 (0.00%) |
18 Jun, 26 | 30 Jun, 26 | ₹3,100.00 | ₹3,100.00 | ₹3,100.00 | ₹3,100.00 | +₹59.00 (1.94%) |
17 Jun, 26 | 30 Jun, 26 | ₹3,030.00 | ₹3,089.00 | ₹3,004.00 | ₹3,041.00 | -₹4.00 (-0.13%) |
16 Jun, 26 | 30 Jun, 26 | ₹3,089.00 | ₹3,089.00 | ₹3,000.00 | ₹3,045.00 | +₹74.00 (2.49%) |
15 Jun, 26 | 30 Jun, 26 | ₹2,933.00 | ₹3,015.00 | ₹2,933.00 | ₹2,971.00 | +₹23.00 (0.78%) |
12 Jun, 26 | 30 Jun, 26 | ₹2,942.00 | ₹2,965.00 | ₹2,942.00 | ₹2,948.00 | +₹118.00 (4.17%) |
10 Jun, 26 | 30 Jun, 26 | ₹2,791.00 | ₹2,850.00 | ₹2,791.00 | ₹2,830.00 | +₹31.00 (1.11%) |
9 Jun, 26 | 30 Jun, 26 | ₹2,813.00 | ₹2,813.00 | ₹2,785.00 | ₹2,799.00 | +₹23.00 (0.83%) |
8 Jun, 26 | 30 Jun, 26 | ₹2,772.00 | ₹2,779.00 | ₹2,772.00 | ₹2,776.00 | -₹16.00 (-0.57%) |
5 Jun, 26 | 30 Jun, 26 | ₹2,801.00 | ₹2,829.00 | ₹2,755.00 | ₹2,792.00 | -₹9.00 (-0.32%) |
4 Jun, 26 | 30 Jun, 26 | ₹2,791.00 | ₹2,816.00 | ₹2,788.00 | ₹2,801.00 | -₹86.00 (-2.98%) |
3 Jun, 26 | 30 Jun, 26 | ₹2,887.00 | ₹2,887.00 | ₹2,887.00 | ₹2,887.00 | +₹95.00 (3.40%) |
2 Jun, 26 | 30 Jun, 26 | ₹2,759.00 | ₹2,841.00 | ₹2,753.00 | ₹2,792.00 | +₹81.00 (2.99%) |
1 Jun, 26 | 30 Jun, 26 | ₹2,702.00 | ₹2,717.00 | ₹2,702.00 | ₹2,711.00 | -₹47.00 (-1.7%) |
29 May, 26 | 30 Jun, 26 | ₹2,707.00 | ₹2,785.00 | ₹2,707.00 | ₹2,758.00 | -₹29.00 (-1.04%) |
27 May, 26 | 30 Jun, 26 | ₹2,698.00 | ₹2,849.00 | ₹2,698.00 | ₹2,787.00 | +₹99.00 (3.68%) |
26 May, 26 | 30 Jun, 26 | ₹2,670.00 | ₹2,704.00 | ₹2,670.00 | ₹2,688.00 | -₹45.00 (-1.65%) |
FAQs
What is the price of CARDAMOM Today?
The price of CARDAMOM in MCX is ₹3,270.00 as on 22 Jun, 2026 | 16:57.