CARDAMOM Price
CARDAMOM
29 May, 26
₹2,722.00
-₹22.00 (-0.8%) Last updated on 22 May, 2026 | 14:17 ISTPlease wait...
Key indicators
Change -₹22.00 (-0.8%) | Open ₹2,722.00 | Prev. Close ₹2,744.00 | Spot ₹0.00 |
Avg price (₹/KGS) ₹2,723 | Volume 7 | Day Range ₹2,702.00 - ₹2,733.00 | Contract Range ₹2,635.00 - ₹2,853.00 |
OI (contracts) 37 | OI change -2 | Best buy price (₹/ qty.) ₹2,701.00/37 | Best sell price (₹/ qty.) ₹2,760.00/37 |
CARDAMOM (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹2,722.00/KGS | -0.04% | -1.45% | -2 | 7 |
30 Jun, 26 | ₹2,696.00/KGS | -0.59% | -5.7% | +2 | 3 |
31 Jul, 26 | ₹2,610.00/KGS | 1.95% | -3.03% | 0 | 0 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
CARDAMOM Contract Details
Symbol CARDAMOM | Description CARDAMOM | Symbol info CARDAMOM | Underlying group CARDAMOM | Underlying identifier 374 | Instrument FUTCOM |
Instrument identifier 510482 | Lot size 100 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 1 Jan, 26 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 26 May, 26 | Delivery end date 2 Jun, 26 | Tender period start date 26 May, 26 | Tender period end date 29 May, 26 |
CARDAMOM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹2,722.00 | ₹2,733.00 | ₹2,702.00 | ₹2,723.00 | -₹21.00 (-0.77%) |
21 May, 26 | 29 May, 26 | ₹2,750.00 | ₹2,750.00 | ₹2,741.00 | ₹2,744.00 | -₹10.00 (-0.36%) |
20 May, 26 | 29 May, 26 | ₹2,702.00 | ₹2,770.00 | ₹2,702.00 | ₹2,754.00 | +₹27.00 (0.99%) |
19 May, 26 | 29 May, 26 | ₹2,700.00 | ₹2,768.00 | ₹2,700.00 | ₹2,727.00 | -₹38.00 (-1.37%) |
18 May, 26 | 29 May, 26 | ₹2,765.00 | ₹2,765.00 | ₹2,765.00 | ₹2,765.00 | +₹2.00 (0.07%) |
15 May, 26 | 29 May, 26 | ₹2,755.00 | ₹2,769.00 | ₹2,755.00 | ₹2,763.00 | +₹14.00 (0.51%) |
14 May, 26 | 29 May, 26 | ₹2,743.00 | ₹2,755.00 | ₹2,743.00 | ₹2,749.00 | +₹15.00 (0.55%) |
13 May, 26 | 29 May, 26 | ₹2,728.00 | ₹2,739.00 | ₹2,728.00 | ₹2,734.00 | +₹1.00 (0.04%) |
12 May, 26 | 29 May, 26 | ₹2,735.00 | ₹2,760.00 | ₹2,710.00 | ₹2,733.00 | -₹1.00 (-0.04%) |
11 May, 26 | 29 May, 26 | ₹2,725.00 | ₹2,745.00 | ₹2,725.00 | ₹2,734.00 | -₹7.00 (-0.26%) |
8 May, 26 | 29 May, 26 | ₹2,742.00 | ₹2,764.00 | ₹2,730.00 | ₹2,741.00 | -₹9.00 (-0.33%) |
7 May, 26 | 29 May, 26 | ₹2,750.00 | ₹2,764.00 | ₹2,742.00 | ₹2,750.00 | -₹57.00 (-2.03%) |
6 May, 26 | 29 May, 26 | ₹2,743.00 | ₹2,823.00 | ₹2,743.00 | ₹2,807.00 | -₹35.00 (-1.23%) |
5 May, 26 | 29 May, 26 | ₹2,900.00 | ₹2,900.00 | ₹2,825.00 | ₹2,842.00 | -₹40.00 (-1.39%) |
4 May, 26 | 29 May, 26 | ₹2,900.00 | ₹2,900.00 | ₹2,870.00 | ₹2,882.00 | -₹11.00 (-0.38%) |
30 Apr, 26 | 29 May, 26 | ₹2,866.00 | ₹2,924.00 | ₹2,866.00 | ₹2,893.00 | -₹4.00 (-0.14%) |
29 Apr, 26 | 29 May, 26 | ₹2,891.00 | ₹2,906.00 | ₹2,875.00 | ₹2,897.00 | -₹29.00 (-0.99%) |
28 Apr, 26 | 29 May, 26 | ₹2,929.00 | ₹2,930.00 | ₹2,915.00 | ₹2,926.00 | -₹8.00 (-0.27%) |
FAQs
What is the price of CARDAMOM Today?
The price of CARDAMOM in MCX is ₹2,722.00 as on 22 May, 2026 | 14:17.