MENTHAOIL Price
MENTHAOIL
29 May, 26
₹981.00
-₹4.30 (-0.44%) Last updated on 22 May, 2026 | 16:59 ISTPlease wait...
Key indicators
Change -₹4.30 (-0.44%) | Open ₹986.00 | Prev. Close ₹985.30 | Spot ₹1,085.00 |
Avg price (₹/KGS) ₹983 | Volume 31 | Day Range ₹981.00 - ₹986.00 | Contract Range ₹945.90 - ₹1,024.70 |
OI (contracts) 110 | OI change -14 | Best buy price (₹/ qty.) ₹981.00/110 | Best sell price (₹/ qty.) ₹983.80/110 |
MENTHAOIL (29 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
29 May, 26 | ₹981.00/KGS | -0.25% | -0.47% | -14 | 31 |
30 Jun, 26 | ₹993.50/KGS | -0.03% | 0.28% | -1 | 26 |
31 Jul, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
31 Aug, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
30 Sep, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
30 Oct, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
MENTHAOIL Contract Details
Symbol MENTHAOIL | Description MENTHA OIL | Symbol info MENTHA OIL | Underlying group MENTHAOIL | Underlying identifier 320 | Instrument FUTCOM |
Instrument identifier 488802 | Lot size 360 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 1 Dec, 25 |
Expiry date 29 May, 26 | Last trading date 29 May, 26 | Delivery start date 26 May, 26 | Delivery end date 2 Jun, 26 | Tender period start date 26 May, 26 | Tender period end date 29 May, 26 |
MENTHAOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 29 May, 26 | ₹986.00 | ₹986.00 | ₹981.00 | ₹983.50 | -₹1.80 (-0.18%) |
21 May, 26 | 29 May, 26 | ₹991.00 | ₹991.00 | ₹982.20 | ₹985.30 | -₹7.00 (-0.71%) |
20 May, 26 | 29 May, 26 | ₹993.90 | ₹993.90 | ₹990.00 | ₹992.30 | +₹1.70 (0.17%) |
19 May, 26 | 29 May, 26 | ₹1,000.00 | ₹1,000.00 | ₹990.00 | ₹990.60 | -₹9.20 (-0.92%) |
18 May, 26 | 29 May, 26 | ₹994.80 | ₹1,024.00 | ₹994.80 | ₹999.80 | +₹11.70 (1.18%) |
15 May, 26 | 29 May, 26 | ₹994.50 | ₹995.00 | ₹986.60 | ₹988.10 | -₹6.40 (-0.64%) |
14 May, 26 | 29 May, 26 | ₹998.00 | ₹1,001.90 | ₹988.40 | ₹994.50 | -₹2.50 (-0.25%) |
13 May, 26 | 29 May, 26 | ₹1,020.00 | ₹1,020.00 | ₹991.20 | ₹997.00 | -₹20.90 (-2.05%) |
12 May, 26 | 29 May, 26 | ₹993.50 | ₹1,027.80 | ₹993.50 | ₹1,017.90 | +₹27.30 (2.76%) |
11 May, 26 | 29 May, 26 | ₹987.00 | ₹992.80 | ₹987.00 | ₹990.60 | +₹3.60 (0.36%) |
8 May, 26 | 29 May, 26 | ₹988.80 | ₹990.00 | ₹986.00 | ₹987.00 | -₹0.60 (-0.06%) |
7 May, 26 | 29 May, 26 | ₹988.00 | ₹989.40 | ₹984.20 | ₹987.60 | +₹1.50 (0.15%) |
6 May, 26 | 29 May, 26 | ₹989.90 | ₹989.90 | ₹985.60 | ₹986.10 | -₹1.10 (-0.11%) |
5 May, 26 | 29 May, 26 | ₹982.20 | ₹988.40 | ₹982.20 | ₹987.20 | +₹1.40 (0.14%) |
4 May, 26 | 29 May, 26 | ₹990.10 | ₹991.90 | ₹985.00 | ₹985.80 | -₹10.00 (-1%) |
30 Apr, 26 | 29 May, 26 | ₹993.00 | ₹997.00 | ₹989.00 | ₹995.80 | -₹1.40 (-0.14%) |
29 Apr, 26 | 29 May, 26 | ₹994.90 | ₹998.40 | ₹989.00 | ₹997.20 | +₹2.80 (0.28%) |
28 Apr, 26 | 29 May, 26 | ₹993.80 | ₹998.70 | ₹992.60 | ₹994.40 | +₹2.70 (0.27%) |
FAQs
What is the price of MENTHAOIL Today?
The price of MENTHAOIL in MCX is ₹981.00 as on 22 May, 2026 | 16:59.