NATGASMINI Price
NATGASMINI
26 May, 26
₹275.20
+₹10.70 (4.05%) Last updated on 04 May, 2026 | 22:14 ISTPlease wait...
Key indicators
Change +₹10.70 (4.05%) | Open ₹270.60 | Prev. Close ₹264.50 | Spot ₹264.80 |
Avg price (₹/mmBtu) ₹271 | Volume 1,77,678 | Day Range ₹264.60 - ₹275.60 | Contract Range ₹248.70 - ₹280.30 |
OI (contracts) 25,543 | OI change -4,445 | Best buy price (₹/ qty.) ₹275.20/35 | Best sell price (₹/ qty.) ₹275.30/46 |
NATGASMINI (26 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 May, 26 | ₹275.20/mmBtu | 4.05% | 3.52% | -4,445 | 1,77,678 |
25 Jun, 26 | ₹304.30/mmBtu | 3.79% | 3.02% | +990 | 13,725 |
28 Jul, 26 | ₹312.30/mmBtu | 4.00% | 2.49% | +455 | 2,503 |
26 Aug, 26 | ₹308.50/mmBtu | 3.45% | 2.12% | +171 | 339 |
25 Sep, 26 | ₹305.30/mmBtu | 5.86% | -4.22% | 0 | 1 |
27 Oct, 26 | ₹309.00/mmBtu | 0.00% | -- | 0 | 0 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 488506 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Nov, 25 |
Expiry date 26 May, 26 | Last trading date 26 May, 26 | Delivery start date 26 May, 26 | Delivery end date 26 May, 26 | Tender period start date 20 May, 26 | Tender period end date 26 May, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 May, 26 | 26 May, 26 | ₹265.50 | ₹269.40 | ₹261.80 | ₹264.50 | +₹1.30 (0.49%) |
30 Apr, 26 | 26 May, 26 | ₹252.90 | ₹266.50 | ₹248.40 | ₹263.20 | +₹10.90 (4.32%) |
29 Apr, 26 | 26 May, 26 | ₹255.00 | ₹257.10 | ₹250.30 | ₹252.30 | -₹5.40 (-2.1%) |
28 Apr, 26 | 26 May, 26 | ₹259.90 | ₹261.90 | ₹255.10 | ₹257.70 | -₹4.00 (-1.53%) |
27 Apr, 26 | 26 May, 26 | ₹257.00 | ₹265.90 | ₹255.10 | ₹261.70 | +₹6.20 (2.43%) |
24 Apr, 26 | 26 May, 26 | ₹258.50 | ₹260.10 | ₹252.10 | ₹255.50 | -₹4.70 (-1.81%) |
23 Apr, 26 | 26 May, 26 | ₹270.80 | ₹272.20 | ₹253.90 | ₹260.20 | -₹9.90 (-3.67%) |
22 Apr, 26 | 26 May, 26 | ₹270.20 | ₹273.90 | ₹268.90 | ₹270.10 | +₹2.30 (0.86%) |
21 Apr, 26 | 26 May, 26 | ₹264.60 | ₹269.60 | ₹263.60 | ₹267.80 | +₹0.70 (0.26%) |
20 Apr, 26 | 26 May, 26 | ₹265.60 | ₹270.40 | ₹264.10 | ₹267.10 | +₹1.90 (0.72%) |
17 Apr, 26 | 26 May, 26 | ₹264.00 | ₹266.30 | ₹258.80 | ₹265.20 | +₹2.90 (1.11%) |
16 Apr, 26 | 26 May, 26 | ₹259.80 | ₹265.00 | ₹259.50 | ₹262.30 | +₹1.10 (0.42%) |
15 Apr, 26 | 26 May, 26 | ₹260.20 | ₹262.90 | ₹259.50 | ₹261.20 | +₹0.60 (0.23%) |
14 Apr, 26 | 26 May, 26 | ₹262.40 | ₹265.90 | ₹258.10 | ₹260.60 | -₹4.40 (-1.66%) |
13 Apr, 26 | 26 May, 26 | ₹267.60 | ₹272.60 | ₹263.90 | ₹265.00 | -₹0.30 (-0.11%) |
10 Apr, 26 | 26 May, 26 | ₹266.60 | ₹267.80 | ₹263.10 | ₹265.30 | -₹0.30 (-0.11%) |
9 Apr, 26 | 26 May, 26 | ₹270.70 | ₹272.00 | ₹265.00 | ₹265.60 | -₹2.40 (-0.9%) |
8 Apr, 26 | 26 May, 26 | ₹278.00 | ₹278.00 | ₹267.20 | ₹268.00 | -₹14.90 (-5.27%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹275.20 as on 04 May, 2026 | 22:14.