NATGASMINI Price
NATGASMINI
27 April, 26
₹245.70
-₹1.80 (-0.73%) Last updated on 14 Apr, 2026 | 19:23 ISTPlease wait...
Key indicators
Change -₹1.80 (-0.73%) | Open ₹244.70 | Prev. Close ₹247.50 | Spot ₹245.30 |
Avg price (₹/mmBtu) ₹246 | Volume 48,129 | Day Range ₹241.90 - ₹257.00 | Contract Range ₹237.60 - ₹257.40 |
OI (contracts) 52,276 | OI change +545 | Best buy price (₹/ qty.) ₹245.60/65 | Best sell price (₹/ qty.) ₹245.80/65 |
NATGASMINI (27 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Apr, 26 | ₹245.70/mmBtu | -0.73% | -0.48% | +545 | 48,129 |
26 May, 26 | ₹263.00/mmBtu | -0.75% | -0.11% | +556 | 6,083 |
25 Jun, 26 | ₹291.70/mmBtu | -0.88% | 0.10% | +85 | 1,759 |
28 Jul, 26 | ₹299.60/mmBtu | -1.09% | 0.46% | +4 | 142 |
26 Aug, 26 | ₹300.50/mmBtu | 0.00% | -9.73% | 0 | 0 |
25 Sep, 26 | ₹285.10/mmBtu | -6.19% | -6.95% | +1 | 1 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 487466 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Oct, 25 |
Expiry date 27 Apr, 26 | Last trading date 27 Apr, 26 | Delivery start date 27 Apr, 26 | Delivery end date 27 Apr, 26 | Tender period start date 21 Apr, 26 | Tender period end date 27 Apr, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 27 Apr, 26 | ₹252.10 | ₹255.80 | ₹246.20 | ₹247.50 | -₹1.20 (-0.48%) |
10 Apr, 26 | 27 Apr, 26 | ₹251.50 | ₹252.60 | ₹247.00 | ₹248.70 | -₹1.90 (-0.76%) |
9 Apr, 26 | 27 Apr, 26 | ₹257.30 | ₹257.80 | ₹249.30 | ₹250.60 | -₹4.00 (-1.57%) |
8 Apr, 26 | 27 Apr, 26 | ₹270.00 | ₹270.00 | ₹253.70 | ₹254.60 | -₹15.40 (-5.7%) |
7 Apr, 26 | 27 Apr, 26 | ₹264.70 | ₹272.00 | ₹260.60 | ₹270.00 | +₹4.20 (1.58%) |
6 Apr, 26 | 27 Apr, 26 | ₹265.70 | ₹270.20 | ₹261.10 | ₹265.80 | +₹1.80 (0.68%) |
2 Apr, 26 | 27 Apr, 26 | ₹269.30 | ₹272.80 | ₹262.60 | ₹264.00 | -₹1.50 (-0.56%) |
1 Apr, 26 | 27 Apr, 26 | ₹273.00 | ₹275.50 | ₹263.60 | ₹265.50 | -₹8.80 (-3.21%) |
31 Mar, 26 | 27 Apr, 26 | ₹269.00 | ₹282.40 | ₹268.60 | ₹274.30 | -₹0.20 (-0.07%) |
30 Mar, 26 | 27 Apr, 26 | ₹278.10 | ₹282.80 | ₹272.50 | ₹274.50 | -₹15.10 (-5.21%) |
27 Mar, 26 | 27 Apr, 26 | ₹280.10 | ₹291.90 | ₹277.80 | ₹289.60 | +₹8.40 (2.99%) |
26 Mar, 26 | 27 Apr, 26 | ₹275.90 | ₹283.30 | ₹273.00 | ₹281.20 | +₹4.70 (1.70%) |
25 Mar, 26 | 27 Apr, 26 | ₹271.60 | ₹278.50 | ₹268.60 | ₹276.50 | -₹0.20 (-0.07%) |
24 Mar, 26 | 27 Apr, 26 | ₹276.00 | ₹279.20 | ₹272.40 | ₹276.70 | +₹3.20 (1.17%) |
23 Mar, 26 | 27 Apr, 26 | ₹288.40 | ₹297.70 | ₹272.00 | ₹273.50 | -₹14.50 (-5.03%) |
20 Mar, 26 | 27 Apr, 26 | ₹292.60 | ₹297.00 | ₹285.60 | ₹288.00 | -₹6.50 (-2.21%) |
19 Mar, 26 | 27 Apr, 26 | ₹287.00 | ₹304.00 | ₹287.00 | ₹294.50 | +₹11.50 (4.06%) |
18 Mar, 26 | 27 Apr, 26 | ₹278.00 | ₹286.80 | ₹271.50 | ₹283.00 | +₹1.50 (0.53%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹245.70 as on 14 Apr, 2026 | 19:23.