NATGASMINI Price
NATGASMINI
26 May, 26
₹277.00
-₹13.10 (-4.52%) Last updated on 22 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹13.10 (-4.52%) | Open ₹288.20 | Prev. Close ₹290.10 | Spot ₹290.70 |
Avg price (₹/mmBtu) ₹282 | Volume 71,056 | Day Range ₹276.20 - ₹289.30 | Contract Range ₹272.70 - ₹307.50 |
OI (contracts) 17,999 | OI change -3,919 | Best buy price (₹/ qty.) ₹276.70/5 | Best sell price (₹/ qty.) ₹277.00/2 |
NATGASMINI (26 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 May, 26 | ₹277.00/mmBtu | 0.00% | -2.43% | -3,919 | 71,056 |
25 Jun, 26 | ₹291.00/mmBtu | -0.07% | -3.16% | +8,086 | 67,321 |
28 Jul, 26 | ₹295.70/mmBtu | 0.10% | -3.37% | +701 | 9,065 |
26 Aug, 26 | ₹295.10/mmBtu | 0.10% | -2.77% | +58 | 1,247 |
25 Sep, 26 | ₹302.50/mmBtu | -0.26% | -1.69% | +3 | 51 |
27 Oct, 26 | ₹321.00/mmBtu | 0.12% | 0.41% | +6 | 11 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 488506 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Nov, 25 |
Expiry date 26 May, 26 | Last trading date 26 May, 26 | Delivery start date 26 May, 26 | Delivery end date 26 May, 26 | Tender period start date 20 May, 26 | Tender period end date 26 May, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 26 May, 26 | ₹288.20 | ₹289.30 | ₹276.20 | ₹277.00 | -₹13.10 (-4.52%) |
21 May, 26 | 26 May, 26 | ₹292.10 | ₹295.20 | ₹288.20 | ₹290.10 | -₹1.30 (-0.45%) |
20 May, 26 | 26 May, 26 | ₹300.00 | ₹303.40 | ₹290.20 | ₹291.40 | -₹8.00 (-2.67%) |
19 May, 26 | 26 May, 26 | ₹292.20 | ₹300.40 | ₹289.70 | ₹299.40 | +₹6.90 (2.36%) |
18 May, 26 | 26 May, 26 | ₹284.10 | ₹297.20 | ₹284.10 | ₹292.50 | +₹8.60 (3.03%) |
15 May, 26 | 26 May, 26 | ₹280.90 | ₹285.80 | ₹278.10 | ₹283.90 | +₹6.50 (2.34%) |
14 May, 26 | 26 May, 26 | ₹274.10 | ₹279.00 | ₹268.30 | ₹277.40 | +₹2.20 (0.80%) |
13 May, 26 | 26 May, 26 | ₹270.60 | ₹280.50 | ₹269.70 | ₹275.20 | +₹4.30 (1.59%) |
12 May, 26 | 26 May, 26 | ₹279.20 | ₹281.80 | ₹269.20 | ₹270.90 | -₹6.70 (-2.41%) |
11 May, 26 | 26 May, 26 | ₹265.40 | ₹278.20 | ₹265.40 | ₹277.60 | +₹16.40 (6.28%) |
8 May, 26 | 26 May, 26 | ₹263.40 | ₹269.30 | ₹260.40 | ₹261.20 | -₹2.80 (-1.06%) |
7 May, 26 | 26 May, 26 | ₹258.90 | ₹266.20 | ₹253.30 | ₹264.00 | +₹5.40 (2.09%) |
6 May, 26 | 26 May, 26 | ₹265.00 | ₹266.30 | ₹255.70 | ₹258.60 | -₹8.40 (-3.15%) |
5 May, 26 | 26 May, 26 | ₹271.70 | ₹274.00 | ₹265.10 | ₹267.00 | -₹7.60 (-2.77%) |
4 May, 26 | 26 May, 26 | ₹270.60 | ₹276.20 | ₹264.60 | ₹274.60 | +₹10.10 (3.82%) |
1 May, 26 | 26 May, 26 | ₹265.50 | ₹269.40 | ₹261.80 | ₹264.50 | +₹1.30 (0.49%) |
30 Apr, 26 | 26 May, 26 | ₹252.90 | ₹266.50 | ₹248.40 | ₹263.20 | +₹10.90 (4.32%) |
29 Apr, 26 | 26 May, 26 | ₹255.00 | ₹257.10 | ₹250.30 | ₹252.30 | -₹5.40 (-2.1%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹277.00 as on 22 May, 2026 | 23:29.