NATURALGAS Price
NATURALGAS
26 May, 26
₹276.90
-₹13.20 (-4.55%) Last updated on 22 May, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹13.20 (-4.55%) | Open ₹288.10 | Prev. Close ₹290.10 | Spot ₹290.70 |
Avg price (₹/mmBtu) ₹282 | Volume 58,335 | Day Range ₹276.20 - ₹289.20 | Contract Range ₹272.70 - ₹307.50 |
OI (contracts) 10,666 | OI change -1,754 | Best buy price (₹/ qty.) ₹276.70/13 | Best sell price (₹/ qty.) ₹277.00/2 |
NATURALGAS (26 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 May, 26 | ₹276.90/mmBtu | -0.04% | -2.46% | -1,754 | 58,335 |
25 Jun, 26 | ₹291.00/mmBtu | -0.03% | -3.16% | +7,009 | 48,598 |
28 Jul, 26 | ₹295.50/mmBtu | 0.03% | -3.34% | +689 | 4,176 |
26 Aug, 26 | ₹294.80/mmBtu | 0.10% | -3.19% | +128 | 393 |
25 Sep, 26 | ₹302.10/mmBtu | -0.46% | -7.07% | 0 | 5 |
27 Oct, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 488505 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Nov, 25 |
Expiry date 26 May, 26 | Last trading date 26 May, 26 | Delivery start date 26 May, 26 | Delivery end date 26 May, 26 | Tender period start date 20 May, 26 | Tender period end date 26 May, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
22 May, 26 | 26 May, 26 | ₹288.10 | ₹289.20 | ₹276.20 | ₹277.00 | -₹13.10 (-4.52%) |
21 May, 26 | 26 May, 26 | ₹292.20 | ₹295.50 | ₹288.30 | ₹290.10 | -₹1.30 (-0.45%) |
20 May, 26 | 26 May, 26 | ₹300.00 | ₹303.40 | ₹290.00 | ₹291.40 | -₹8.00 (-2.67%) |
19 May, 26 | 26 May, 26 | ₹291.90 | ₹300.40 | ₹289.80 | ₹299.40 | +₹6.90 (2.36%) |
18 May, 26 | 26 May, 26 | ₹290.40 | ₹297.30 | ₹287.10 | ₹292.50 | +₹8.50 (2.99%) |
15 May, 26 | 26 May, 26 | ₹281.00 | ₹285.90 | ₹277.70 | ₹284.00 | +₹6.60 (2.38%) |
14 May, 26 | 26 May, 26 | ₹272.00 | ₹279.00 | ₹268.20 | ₹277.40 | +₹2.20 (0.80%) |
13 May, 26 | 26 May, 26 | ₹270.60 | ₹280.40 | ₹269.60 | ₹275.20 | +₹4.30 (1.59%) |
12 May, 26 | 26 May, 26 | ₹279.30 | ₹281.70 | ₹269.10 | ₹270.90 | -₹6.70 (-2.41%) |
11 May, 26 | 26 May, 26 | ₹262.70 | ₹278.10 | ₹262.70 | ₹277.60 | +₹16.60 (6.36%) |
8 May, 26 | 26 May, 26 | ₹262.60 | ₹269.20 | ₹260.20 | ₹261.00 | -₹2.90 (-1.1%) |
7 May, 26 | 26 May, 26 | ₹258.50 | ₹266.00 | ₹253.10 | ₹263.90 | +₹5.50 (2.13%) |
6 May, 26 | 26 May, 26 | ₹267.00 | ₹267.00 | ₹255.60 | ₹258.40 | -₹8.60 (-3.22%) |
5 May, 26 | 26 May, 26 | ₹272.00 | ₹273.90 | ₹265.00 | ₹267.00 | -₹7.50 (-2.73%) |
4 May, 26 | 26 May, 26 | ₹267.00 | ₹276.10 | ₹264.50 | ₹274.50 | +₹10.00 (3.78%) |
1 May, 26 | 26 May, 26 | ₹264.60 | ₹269.40 | ₹261.80 | ₹264.50 | +₹1.40 (0.53%) |
30 Apr, 26 | 26 May, 26 | ₹252.80 | ₹266.40 | ₹248.20 | ₹263.10 | +₹11.00 (4.36%) |
29 Apr, 26 | 26 May, 26 | ₹255.50 | ₹257.00 | ₹250.00 | ₹252.10 | -₹5.40 (-2.1%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹276.90 as on 22 May, 2026 | 23:29.