NATURALGAS Price
NATURALGAS
27 April, 26
₹245.90
-₹1.50 (-0.61%) Last updated on 14 Apr, 2026 | 19:21 ISTPlease wait...
Key indicators
Change -₹1.50 (-0.61%) | Open ₹246.00 | Prev. Close ₹247.40 | Spot ₹245.30 |
Avg price (₹/mmBtu) ₹245 | Volume 32,173 | Day Range ₹241.90 - ₹249.40 | Contract Range ₹237.60 - ₹257.20 |
OI (contracts) 42,772 | OI change +1,384 | Best buy price (₹/ qty.) ₹245.70/25 | Best sell price (₹/ qty.) ₹245.80/17 |
NATURALGAS (27 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Apr, 26 | ₹245.70/mmBtu | -0.69% | -0.52% | +1,384 | 32,173 |
26 May, 26 | ₹262.60/mmBtu | -0.83% | -0.11% | +201 | 4,189 |
25 Jun, 26 | ₹292.20/mmBtu | -0.65% | 0.03% | -1 | 750 |
28 Jul, 26 | ₹301.00/mmBtu | -1.31% | 1.36% | -2 | 10 |
26 Aug, 26 | ₹327.00/mmBtu | 2.03% | -1.99% | 0 | 0 |
25 Sep, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 487465 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Oct, 25 |
Expiry date 27 Apr, 26 | Last trading date 27 Apr, 26 | Delivery start date 27 Apr, 26 | Delivery end date 27 Apr, 26 | Tender period start date 21 Apr, 26 | Tender period end date 27 Apr, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
13 Apr, 26 | 27 Apr, 26 | ₹252.00 | ₹255.90 | ₹246.00 | ₹247.40 | -₹1.30 (-0.52%) |
10 Apr, 26 | 27 Apr, 26 | ₹251.60 | ₹252.70 | ₹247.00 | ₹248.70 | -₹1.90 (-0.76%) |
9 Apr, 26 | 27 Apr, 26 | ₹256.70 | ₹257.60 | ₹249.20 | ₹250.60 | -₹3.70 (-1.45%) |
8 Apr, 26 | 27 Apr, 26 | ₹262.00 | ₹262.00 | ₹253.70 | ₹254.30 | -₹15.50 (-5.74%) |
7 Apr, 26 | 27 Apr, 26 | ₹263.60 | ₹271.80 | ₹260.30 | ₹269.80 | +₹4.00 (1.50%) |
6 Apr, 26 | 27 Apr, 26 | ₹268.10 | ₹270.40 | ₹261.00 | ₹265.80 | +₹1.80 (0.68%) |
2 Apr, 26 | 27 Apr, 26 | ₹270.00 | ₹272.70 | ₹262.40 | ₹264.00 | -₹1.40 (-0.53%) |
1 Apr, 26 | 27 Apr, 26 | ₹273.00 | ₹275.50 | ₹263.60 | ₹265.40 | -₹8.90 (-3.24%) |
31 Mar, 26 | 27 Apr, 26 | ₹272.80 | ₹282.40 | ₹268.10 | ₹274.30 | -₹0.20 (-0.07%) |
30 Mar, 26 | 27 Apr, 26 | ₹278.20 | ₹282.90 | ₹272.50 | ₹274.50 | -₹15.20 (-5.25%) |
27 Mar, 26 | 27 Apr, 26 | ₹278.80 | ₹291.90 | ₹277.80 | ₹289.70 | +₹8.60 (3.06%) |
26 Mar, 26 | 27 Apr, 26 | ₹275.20 | ₹283.30 | ₹274.00 | ₹281.10 | +₹4.80 (1.74%) |
25 Mar, 26 | 27 Apr, 26 | ₹270.10 | ₹278.40 | ₹268.30 | ₹276.30 | -₹0.10 (-0.04%) |
24 Mar, 26 | 27 Apr, 26 | ₹270.50 | ₹279.00 | ₹270.50 | ₹276.40 | +₹3.10 (1.13%) |
23 Mar, 26 | 27 Apr, 26 | ₹289.60 | ₹297.50 | ₹271.90 | ₹273.30 | -₹14.50 (-5.04%) |
20 Mar, 26 | 27 Apr, 26 | ₹292.40 | ₹297.40 | ₹285.30 | ₹287.80 | -₹6.70 (-2.28%) |
19 Mar, 26 | 27 Apr, 26 | ₹292.40 | ₹304.20 | ₹290.60 | ₹294.50 | +₹11.40 (4.03%) |
18 Mar, 26 | 27 Apr, 26 | ₹280.60 | ₹286.70 | ₹271.30 | ₹283.10 | +₹1.90 (0.68%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹245.90 as on 14 Apr, 2026 | 19:21.