NATURALGAS Price
NATURALGAS
26 May, 26
₹275.20
+₹10.70 (4.05%) Last updated on 04 May, 2026 | 22:21 ISTPlease wait...
Key indicators
Change +₹10.70 (4.05%) | Open ₹267.00 | Prev. Close ₹264.50 | Spot ₹264.80 |
Avg price (₹/mmBtu) ₹271 | Volume 1,06,920 | Day Range ₹264.50 - ₹275.60 | Contract Range ₹248.70 - ₹280.30 |
OI (contracts) 21,230 | OI change -6,603 | Best buy price (₹/ qty.) ₹275.20/27 | Best sell price (₹/ qty.) ₹275.40/63 |
NATURALGAS (26 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 May, 26 | ₹275.20/mmBtu | 4.05% | 3.56% | -6,603 | 1,06,920 |
25 Jun, 26 | ₹304.30/mmBtu | 3.79% | 3.09% | +1,172 | 8,552 |
28 Jul, 26 | ₹312.50/mmBtu | 3.99% | 2.70% | +280 | 1,113 |
26 Aug, 26 | ₹309.70/mmBtu | 2.58% | 3.18% | +1 | 7 |
25 Sep, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
27 Oct, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 488505 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 25 Nov, 25 |
Expiry date 26 May, 26 | Last trading date 26 May, 26 | Delivery start date 26 May, 26 | Delivery end date 26 May, 26 | Tender period start date 20 May, 26 | Tender period end date 26 May, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
1 May, 26 | 26 May, 26 | ₹264.60 | ₹269.40 | ₹261.80 | ₹264.50 | +₹1.40 (0.53%) |
30 Apr, 26 | 26 May, 26 | ₹252.80 | ₹266.40 | ₹248.20 | ₹263.10 | +₹11.00 (4.36%) |
29 Apr, 26 | 26 May, 26 | ₹255.50 | ₹257.00 | ₹250.00 | ₹252.10 | -₹5.40 (-2.1%) |
28 Apr, 26 | 26 May, 26 | ₹259.50 | ₹261.90 | ₹255.50 | ₹257.50 | -₹4.00 (-1.53%) |
27 Apr, 26 | 26 May, 26 | ₹256.60 | ₹265.90 | ₹254.80 | ₹261.50 | +₹6.10 (2.39%) |
24 Apr, 26 | 26 May, 26 | ₹258.30 | ₹260.00 | ₹251.80 | ₹255.40 | -₹4.60 (-1.77%) |
23 Apr, 26 | 26 May, 26 | ₹270.60 | ₹272.10 | ₹257.10 | ₹260.00 | -₹10.10 (-3.74%) |
22 Apr, 26 | 26 May, 26 | ₹270.10 | ₹273.90 | ₹268.80 | ₹270.10 | +₹2.30 (0.86%) |
21 Apr, 26 | 26 May, 26 | ₹264.40 | ₹269.40 | ₹263.50 | ₹267.80 | +₹0.90 (0.34%) |
20 Apr, 26 | 26 May, 26 | ₹269.80 | ₹270.30 | ₹264.00 | ₹266.90 | +₹1.80 (0.68%) |
17 Apr, 26 | 26 May, 26 | ₹263.90 | ₹266.20 | ₹258.70 | ₹265.10 | +₹2.90 (1.11%) |
16 Apr, 26 | 26 May, 26 | ₹260.00 | ₹265.00 | ₹259.50 | ₹262.20 | +₹1.00 (0.38%) |
15 Apr, 26 | 26 May, 26 | ₹261.30 | ₹262.80 | ₹259.40 | ₹261.20 | +₹0.70 (0.27%) |
14 Apr, 26 | 26 May, 26 | ₹262.70 | ₹265.80 | ₹258.10 | ₹260.50 | -₹4.30 (-1.62%) |
13 Apr, 26 | 26 May, 26 | ₹268.00 | ₹272.60 | ₹263.60 | ₹264.80 | -₹0.30 (-0.11%) |
10 Apr, 26 | 26 May, 26 | ₹266.80 | ₹267.80 | ₹263.00 | ₹265.10 | -₹0.30 (-0.11%) |
9 Apr, 26 | 26 May, 26 | ₹270.80 | ₹272.10 | ₹264.70 | ₹265.40 | -₹2.40 (-0.9%) |
8 Apr, 26 | 26 May, 26 | ₹271.70 | ₹273.90 | ₹266.90 | ₹267.80 | -₹15.20 (-5.37%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹275.20 as on 04 May, 2026 | 22:21.