NICKEL Price Price

NICKEL Price

NICKEL

17 June, 26arrow

₹1,819.90

-₹2.20 (-0.12%) Last updated on 25 May, 2026 | 13:52 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
-₹2.20 (-0.12%)
Open
₹1,821.50
Prev. Close
₹1,822.10
Spot
₹1,810.80
Avg price (₹/KGS)
₹1,817
Volume
68
Day Range
₹1,802.00 - ₹1,824.90
Contract Range
₹1,749.30 - ₹1,894.90
OI (contracts)
418
OI change
-5
Best buy price (₹/ qty.)
₹1,817.40/1
Best sell price (₹/ qty.)
₹1,819.90/2

NICKEL (17 June, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
17 Jun, 26
₹1,819.90/KGS
-0.12%
1.64%
-5
68
15 Jul, 26
₹1,828.80/KGS
0.09%
1.52%
+1
2
19 Aug, 26
₹1,816.00/KGS
-1.69%
--
-1
1
16 Sep, 26
₹0.00/KGS
--
--
--
0

NICKEL Contract Details

Symbol
NICKEL
Description
NICKEL
Symbol info
NICKEL
Underlying group
NICKEL
Underlying identifier
153
Instrument
FUTCOM
Instrument identifier
552714
Lot size
250
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
1 Feb, 26
Expiry date
17 Jun, 26
Last trading date
17 Jun, 26
Delivery start date
15 Jun, 26
Delivery end date
18 Jun, 26
Tender period start date
15 Jun, 26
Tender period end date
17 Jun, 26

NICKEL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
22 May, 26
17 Jun, 26
₹1,822.80
₹1,825.40
₹1,816.60
₹1,822.10
+₹5.60 (0.31%)
21 May, 26
17 Jun, 26
₹1,824.90
₹1,828.40
₹1,811.20
₹1,816.50
-₹2.70 (-0.15%)
20 May, 26
17 Jun, 26
₹1,812.90
₹1,829.90
₹1,799.00
₹1,819.20
+₹14.40 (0.80%)
19 May, 26
17 Jun, 26
₹1,791.50
₹1,830.10
₹1,783.30
₹1,804.80
+₹9.90 (0.55%)
18 May, 26
17 Jun, 26
₹1,789.90
₹1,809.00
₹1,776.20
₹1,794.90
+₹2.20 (0.12%)
15 May, 26
17 Jun, 26
₹1,851.20
₹1,885.00
₹1,790.00
₹1,792.70
-₹48.10 (-2.61%)
14 May, 26
17 Jun, 26
₹1,843.90
₹1,858.00
₹1,816.30
₹1,840.80
+₹4.70 (0.26%)
13 May, 26
17 Jun, 26
₹1,825.00
₹1,844.90
₹1,823.00
₹1,836.10
+₹13.80 (0.76%)
12 May, 26
17 Jun, 26
₹1,833.60
₹1,838.00
₹1,806.00
₹1,822.30
-₹13.40 (-0.73%)
11 May, 26
17 Jun, 26
₹1,849.00
₹1,849.00
₹1,825.00
₹1,835.70
+₹16.90 (0.93%)
8 May, 26
17 Jun, 26
₹1,815.30
₹1,825.00
₹1,798.10
₹1,818.80
-₹0.50 (-0.03%)
7 May, 26
17 Jun, 26
₹1,834.00
₹1,855.90
₹1,793.80
₹1,819.30
-₹21.70 (-1.18%)
6 May, 26
17 Jun, 26
₹1,901.90
₹1,901.90
₹1,836.10
₹1,841.00
-₹25.90 (-1.39%)
5 May, 26
17 Jun, 26
₹1,863.00
₹1,871.90
₹1,848.00
₹1,866.90
+₹4.10 (0.22%)
4 May, 26
17 Jun, 26
₹1,857.00
₹1,905.00
₹1,835.00
₹1,862.80
+₹12.40 (0.67%)
1 May, 26
17 Jun, 26
₹1,847.00
₹1,852.90
₹1,839.10
₹1,850.40
+₹17.60 (0.96%)
30 Apr, 26
17 Jun, 26
₹1,826.70
₹1,839.00
₹1,815.30
₹1,832.80
+₹19.90 (1.10%)
29 Apr, 26
17 Jun, 26
₹1,825.00
₹1,833.60
₹1,807.10
₹1,812.90
-₹19.60 (-1.07%)

FAQs

What is the price of NICKEL Today?

Plus

The price of NICKEL in MCX is ₹1,819.90 as on 25 May, 2026 | 13:52.

MCX NICKEL Price