SILVERM Price
SILVERM
28 November, 25
₹1,48,670.00
-₹378.00 (-0.25%) Last updated on 06 Nov, 2025 | 23:54 ISTKey indicators
Change -₹378.00 (-0.25%) | Open ₹1,49,190.00 | Prev. Close ₹1,49,048.00 | Spot ₹1,47,765.00 |
Avg price (₹/KGS) ₹1,49,320 | Volume 35,771 | Day Range ₹1,47,751.00 - ₹1,50,631.00 | Contract Range ₹1,43,087.00 - ₹1,55,009.00 |
OI (contracts) 23,687 | OI change -1,112 | Best buy price (₹/ qty.) ₹1,48,670.00/1 | Best sell price (₹/ qty.) ₹1,48,700.00/5 |
SILVERM Price Chart
Please wait...
SILVERM (28 November, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
28 Nov, 25 | ₹1,48,670.00/KGS | 0.00% | -1.28% | -1,112 | 35,771 |
27 Feb, 26 | ₹1,49,647.00/KGS | 0.14% | -0.76% | +112 | 11,897 |
30 Apr, 26 | ₹1,51,573.00/KGS | 0.00% | -0.53% | +32 | 1,119 |
30 Jun, 26 | ₹1,53,404.00/KGS | 0.00% | -0.4% | -8 | 140 |
31 Aug, 26 | ₹1,55,398.00/KGS | 0.00% | -0.7% | -5 | 41 |
30 Nov, 26 | ₹1,58,700.00/KGS | 0.00% | -1.14% | +1 | 4 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 440938 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Oct, 24 |
Expiry date 28 Nov, 25 | Last trading date 28 Nov, 25 | Delivery start date 24 Nov, 25 | Delivery end date 2 Dec, 25 | Tender period start date 24 Nov, 25 | Tender period end date 28 Nov, 25 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 Nov, 25 | 28 Nov, 25 | ₹1,49,190.00 | ₹1,50,631.00 | ₹1,47,751.00 | ₹1,48,670.00 | -₹378.00 (-0.25%) |
5 Nov, 25 | 28 Nov, 25 | ₹1,48,648.00 | ₹1,49,197.00 | ₹1,47,358.00 | ₹1,49,048.00 | +₹1,440.00 (0.98%) |
4 Nov, 25 | 28 Nov, 25 | ₹1,49,802.00 | ₹1,49,802.00 | ₹1,46,372.00 | ₹1,47,608.00 | -₹2,542.00 (-1.69%) |
3 Nov, 25 | 28 Nov, 25 | ₹1,51,199.00 | ₹1,52,075.00 | ₹1,49,501.00 | ₹1,50,150.00 | -₹455.00 (-0.3%) |
31 Oct, 25 | 28 Nov, 25 | ₹1,50,918.00 | ₹1,52,418.00 | ₹1,49,922.00 | ₹1,50,605.00 | -₹601.00 (-0.4%) |
30 Oct, 25 | 28 Nov, 25 | ₹1,47,190.00 | ₹1,51,500.00 | ₹1,46,423.00 | ₹1,51,206.00 | +₹2,975.00 (2.01%) |
29 Oct, 25 | 28 Nov, 25 | ₹1,46,998.00 | ₹1,49,990.00 | ₹1,46,350.00 | ₹1,48,231.00 | +₹1,854.00 (1.27%) |
28 Oct, 25 | 28 Nov, 25 | ₹1,43,500.00 | ₹1,46,740.00 | ₹1,41,501.00 | ₹1,46,377.00 | +₹955.00 (0.66%) |
27 Oct, 25 | 28 Nov, 25 | ₹1,48,725.00 | ₹1,49,282.00 | ₹1,43,640.00 | ₹1,45,422.00 | -₹4,044.00 (-2.71%) |
24 Oct, 25 | 28 Nov, 25 | ₹1,49,285.00 | ₹1,50,580.00 | ₹1,47,300.00 | ₹1,49,466.00 | -₹1,119.00 (-0.74%) |
23 Oct, 25 | 28 Nov, 25 | ₹1,48,385.00 | ₹1,51,794.00 | ₹1,47,625.00 | ₹1,50,585.00 | +₹3,002.00 (2.03%) |
22 Oct, 25 | 28 Nov, 25 | ₹1,51,000.00 | ₹1,51,000.00 | ₹1,46,092.00 | ₹1,47,583.00 | -₹5,502.00 (-3.59%) |
21 Oct, 25 | 28 Nov, 25 | ₹1,58,502.00 | ₹1,58,502.00 | ₹1,52,439.00 | ₹1,53,085.00 | -₹6,896.00 (-4.31%) |
20 Oct, 25 | 28 Nov, 25 | ₹1,60,707.00 | ₹1,61,999.00 | ₹1,54,501.00 | ₹1,59,981.00 | +₹856.00 (0.54%) |
17 Oct, 25 | 28 Nov, 25 | ₹1,69,889.00 | ₹1,72,398.00 | ₹1,56,000.00 | ₹1,59,125.00 | -₹10,212.00 (-6.03%) |
16 Oct, 25 | 28 Nov, 25 | ₹1,64,349.00 | ₹1,69,600.00 | ₹1,64,349.00 | ₹1,69,337.00 | +₹5,447.00 (3.32%) |
15 Oct, 25 | 28 Nov, 25 | ₹1,62,399.00 | ₹1,64,203.00 | ₹1,61,851.00 | ₹1,63,890.00 | +₹2,375.00 (1.47%) |
14 Oct, 25 | 28 Nov, 25 | ₹1,55,952.00 | ₹1,64,328.00 | ₹1,55,952.00 | ₹1,61,515.00 | +₹5,884.00 (3.78%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹1,48,670.00 as on 06 Nov, 2025 | 23:54.