SILVERM Price
SILVERM
27 February, 26
₹2,57,206.00
+₹5,235.00 (2.08%) Last updated on 06 Feb, 2026 | 23:54 ISTPlease wait...
Key indicators
Change +₹5,235.00 (2.08%) | Open ₹2,41,893.00 | Prev. Close ₹2,51,971.00 | Spot ₹2,41,374.00 |
Avg price (₹/KGS) ₹2,48,256 | Volume 45,753 | Day Range ₹2,36,853.00 - ₹2,59,351.00 | Contract Range ₹2,29,294.00 - ₹2,74,648.00 |
OI (contracts) 11,834 | OI change -934 | Best buy price (₹/ qty.) ₹2,57,117.00/1 | Best sell price (₹/ qty.) ₹2,57,459.00/2 |
SILVERM (27 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Feb, 26 | ₹2,57,206.00/KGS | -0.24% | -9.23% | -934 | 45,753 |
30 Apr, 26 | ₹2,63,022.00/KGS | -0.18% | -11.88% | -156 | 8,532 |
30 Jun, 26 | ₹2,70,400.00/KGS | -0.09% | -13.49% | -46 | 819 |
31 Aug, 26 | ₹2,79,594.00/KGS | 0.26% | -21.81% | -1 | 142 |
30 Nov, 26 | ₹2,89,199.00/KGS | 1.31% | -28.47% | -22 | 34 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 451669 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 17 Mar, 25 |
Expiry date 27 Feb, 26 | Last trading date 27 Feb, 26 | Delivery start date 23 Feb, 26 | Delivery end date 3 Mar, 26 | Tender period start date 23 Feb, 26 | Tender period end date 27 Feb, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 Feb, 26 | 27 Feb, 26 | ₹2,41,893.00 | ₹2,59,351.00 | ₹2,36,853.00 | ₹2,57,813.00 | +₹5,842.00 (2.32%) |
5 Feb, 26 | 27 Feb, 26 | ₹2,65,719.00 | ₹2,65,719.00 | ₹2,38,003.00 | ₹2,51,971.00 | -₹24,819.00 (-8.97%) |
4 Feb, 26 | 27 Feb, 26 | ₹2,81,001.00 | ₹2,99,938.00 | ₹2,72,452.00 | ₹2,76,790.00 | +₹492.00 (0.18%) |
3 Feb, 26 | 27 Feb, 26 | ₹2,52,955.00 | ₹2,85,382.00 | ₹2,52,955.00 | ₹2,76,298.00 | +₹33,072.00 (13.60%) |
2 Feb, 26 | 27 Feb, 26 | ₹2,84,044.00 | ₹2,86,000.00 | ₹2,32,917.00 | ₹2,43,226.00 | -₹40,818.00 (-14.37%) |
1 Feb, 26 | 27 Feb, 26 | ₹2,99,651.00 | ₹2,99,651.00 | ₹2,84,044.00 | ₹2,84,044.00 | -₹28,092.00 (-9%) |
30 Jan, 26 | 27 Feb, 26 | ₹4,00,000.00 | ₹4,01,989.00 | ₹3,12,136.00 | ₹3,12,136.00 | -₹98,568.00 (-24%) |
29 Jan, 26 | 27 Feb, 26 | ₹3,94,000.00 | ₹4,26,992.00 | ₹3,65,179.00 | ₹4,10,704.00 | +₹18,968.00 (4.84%) |
28 Jan, 26 | 27 Feb, 26 | ₹3,63,300.00 | ₹3,93,800.00 | ₹3,63,300.00 | ₹3,91,736.00 | +₹29,553.00 (8.16%) |
27 Jan, 26 | 27 Feb, 26 | ₹3,52,860.00 | ₹3,69,164.00 | ₹3,52,860.00 | ₹3,62,183.00 | +₹22,894.00 (6.75%) |
23 Jan, 26 | 27 Feb, 26 | ₹3,32,200.00 | ₹3,42,297.00 | ₹3,32,200.00 | ₹3,39,289.00 | +₹6,896.00 (2.07%) |
22 Jan, 26 | 27 Feb, 26 | ₹3,20,801.00 | ₹3,35,500.00 | ₹3,05,831.00 | ₹3,32,393.00 | +₹9,430.00 (2.92%) |
21 Jan, 26 | 27 Feb, 26 | ₹3,24,779.00 | ₹3,38,804.00 | ₹3,18,241.00 | ₹3,22,963.00 | -₹3,638.00 (-1.11%) |
20 Jan, 26 | 27 Feb, 26 | ₹3,09,998.00 | ₹3,30,990.00 | ₹3,08,432.00 | ₹3,26,601.00 | +₹14,174.00 (4.54%) |
19 Jan, 26 | 27 Feb, 26 | ₹2,91,999.00 | ₹3,13,269.00 | ₹2,91,999.00 | ₹3,12,427.00 | +₹22,380.00 (7.72%) |
16 Jan, 26 | 27 Feb, 26 | ₹2,93,109.00 | ₹2,94,943.00 | ₹2,86,809.00 | ₹2,90,047.00 | -₹3,374.00 (-1.15%) |
15 Jan, 26 | 27 Feb, 26 | ₹2,90,798.00 | ₹2,94,620.00 | ₹2,79,000.00 | ₹2,93,421.00 | +₹3,661.00 (1.26%) |
14 Jan, 26 | 27 Feb, 26 | ₹2,81,000.00 | ₹2,93,000.00 | ₹2,81,000.00 | ₹2,89,760.00 | +₹12,879.00 (4.65%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,57,206.00 as on 06 Feb, 2026 | 23:54.