SILVERM Price
SILVERM
30 April, 26
₹2,28,700.00
-₹1,390.00 (-0.6%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹1,390.00 (-0.6%) | Open ₹2,23,505.00 | Prev. Close ₹2,30,090.00 | Spot ₹2,24,457.00 |
Avg price (₹/KGS) ₹2,26,647 | Volume 54,274 | Day Range ₹2,18,000.00 - ₹2,31,732.00 | Contract Range ₹2,16,285.00 - ₹2,43,895.00 |
OI (contracts) 14,772 | OI change +40 | Best buy price (₹/ qty.) ₹2,28,502.00/1 | Best sell price (₹/ qty.) ₹2,28,700.00/1 |
SILVERM (30 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Apr, 26 | ₹2,28,700.00/KGS | 0.27% | -1.58% | +40 | 54,274 |
30 Jun, 26 | ₹2,33,636.00/KGS | 0.08% | -1.75% | +57 | 8,382 |
31 Aug, 26 | ₹2,40,682.00/KGS | 0.30% | -1.89% | +29 | 688 |
30 Nov, 26 | ₹2,50,189.00/KGS | -0.18% | -2.36% | -12 | 104 |
26 Feb, 27 | ₹0.00/KGS | -- | -2.7% | -- | 0 |
SILVERM Contract Details
Symbol SILVERM | Description SILVER MINI 999 | Symbol info SILVER MINI 999 | Underlying group SILVER | Underlying identifier 122 | Instrument FUTCOM |
Instrument identifier 457533 | Lot size 5 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 May, 25 |
Expiry date 30 Apr, 26 | Last trading date 30 Apr, 26 | Delivery start date 24 Apr, 26 | Delivery end date 4 May, 26 | Tender period start date 24 Apr, 26 | Tender period end date 30 Apr, 26 |
SILVERM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 30 Apr, 26 | ₹2,23,505.00 | ₹2,31,732.00 | ₹2,18,000.00 | ₹2,28,091.00 | -₹1,999.00 (-0.87%) |
23 Mar, 26 | 30 Apr, 26 | ₹2,22,479.00 | ₹2,34,155.00 | ₹2,04,500.00 | ₹2,30,090.00 | -₹1,658.00 (-0.72%) |
20 Mar, 26 | 30 Apr, 26 | ₹2,38,400.00 | ₹2,46,244.00 | ₹2,28,120.00 | ₹2,31,748.00 | -₹5,026.00 (-2.12%) |
19 Mar, 26 | 30 Apr, 26 | ₹2,49,250.00 | ₹2,51,800.00 | ₹2,19,554.00 | ₹2,36,774.00 | -₹16,923.00 (-6.67%) |
18 Mar, 26 | 30 Apr, 26 | ₹2,58,497.00 | ₹2,60,614.00 | ₹2,48,705.00 | ₹2,53,697.00 | -₹5,369.00 (-2.07%) |
17 Mar, 26 | 30 Apr, 26 | ₹2,64,945.00 | ₹2,68,842.00 | ₹2,56,158.00 | ₹2,59,066.00 | -₹3,218.00 (-1.23%) |
16 Mar, 26 | 30 Apr, 26 | ₹2,62,420.00 | ₹2,65,467.00 | ₹2,52,760.00 | ₹2,62,284.00 | -₹3,384.00 (-1.27%) |
13 Mar, 26 | 30 Apr, 26 | ₹2,73,700.00 | ₹2,74,788.00 | ₹2,60,818.00 | ₹2,65,668.00 | -₹7,946.00 (-2.9%) |
12 Mar, 26 | 30 Apr, 26 | ₹2,72,141.00 | ₹2,80,500.00 | ₹2,71,322.00 | ₹2,73,614.00 | -₹611.00 (-0.22%) |
11 Mar, 26 | 30 Apr, 26 | ₹2,79,651.00 | ₹2,81,837.00 | ₹2,70,569.00 | ₹2,74,225.00 | -₹8,425.00 (-2.98%) |
10 Mar, 26 | 30 Apr, 26 | ₹2,74,700.00 | ₹2,89,108.00 | ₹2,74,700.00 | ₹2,82,650.00 | +₹9,692.00 (3.55%) |
9 Mar, 26 | 30 Apr, 26 | ₹2,70,313.00 | ₹2,74,500.00 | ₹2,66,551.00 | ₹2,72,958.00 | -₹1,667.00 (-0.61%) |
6 Mar, 26 | 30 Apr, 26 | ₹2,73,600.00 | ₹2,76,800.00 | ₹2,67,103.00 | ₹2,74,625.00 | +₹5,806.00 (2.16%) |
5 Mar, 26 | 30 Apr, 26 | ₹2,79,057.00 | ₹2,79,057.00 | ₹2,64,750.00 | ₹2,68,819.00 | -₹2,949.00 (-1.09%) |
4 Mar, 26 | 30 Apr, 26 | ₹2,74,882.00 | ₹2,81,901.00 | ₹2,70,490.00 | ₹2,71,768.00 | +₹391.00 (0.14%) |
3 Mar, 26 | 30 Apr, 26 | ₹2,74,311.00 | ₹2,75,605.00 | ₹2,64,854.00 | ₹2,71,377.00 | -₹13,749.00 (-4.82%) |
2 Mar, 26 | 30 Apr, 26 | ₹2,92,000.00 | ₹3,02,766.00 | ₹2,81,000.00 | ₹2,85,126.00 | -₹611.00 (-0.21%) |
27 Feb, 26 | 30 Apr, 26 | ₹2,74,999.00 | ₹2,87,396.00 | ₹2,74,999.00 | ₹2,85,737.00 | +₹14,170.00 (5.22%) |
FAQs
What is the price of SILVERM Today?
The price of SILVERM in MCX is ₹2,28,700.00 as on 24 Mar, 2026 | 23:29.