SILVER Price
SILVER
5 March, 26
₹2,49,499.00
+₹5,684.00 (2.33%) Last updated on 06 Feb, 2026 | 23:54 ISTPlease wait...
Key indicators
Change +₹5,684.00 (2.33%) | Open ₹2,34,063.00 | Prev. Close ₹2,43,815.00 | Spot ₹2,41,374.00 |
Avg price (₹/KGS) ₹2,39,589 | Volume 10,906 | Day Range ₹2,29,187.00 - ₹2,51,288.00 | Contract Range ₹2,21,872.00 - ₹2,65,758.00 |
OI (contracts) 6,225 | OI change +73 | Best buy price (₹/ qty.) ₹2,48,402.00/1 | Best sell price (₹/ qty.) ₹2,49,499.00/1 |
SILVER (5 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Mar, 26 | ₹2,49,499.00/KGS | -0.16% | -5.93% | +73 | 10,906 |
05 May, 26 | ₹2,56,510.00/KGS | -0.32% | -8.9% | -122 | 981 |
03 Jul, 26 | ₹2,63,500.00/KGS | 2.71% | -17.5% | -8 | 23 |
04 Sep, 26 | ₹3,07,620.00/KGS | 14.07% | -40.13% | 0 | 0 |
04 Dec, 26 | ₹0.00/KGS | -- | -24.63% | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 451666 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 17 Mar, 25 |
Expiry date 5 Mar, 26 | Last trading date 5 Mar, 26 | Delivery start date 27 Feb, 26 | Delivery end date 6 Mar, 26 | Tender period start date 27 Feb, 26 | Tender period end date 5 Mar, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 Feb, 26 | 05 Mar, 26 | ₹2,34,063.00 | ₹2,51,288.00 | ₹2,29,187.00 | ₹2,49,892.00 | +₹6,077.00 (2.49%) |
5 Feb, 26 | 05 Mar, 26 | ₹2,58,096.00 | ₹2,58,096.00 | ₹2,30,499.00 | ₹2,43,815.00 | -₹25,035.00 (-9.31%) |
4 Feb, 26 | 05 Mar, 26 | ₹2,78,015.00 | ₹2,91,390.00 | ₹2,65,591.00 | ₹2,68,850.00 | +₹835.00 (0.31%) |
3 Feb, 26 | 05 Mar, 26 | ₹2,45,711.00 | ₹2,78,000.00 | ₹2,45,711.00 | ₹2,68,015.00 | +₹31,754.00 (13.44%) |
2 Feb, 26 | 05 Mar, 26 | ₹2,67,501.00 | ₹2,67,501.00 | ₹2,25,805.00 | ₹2,36,261.00 | -₹29,391.00 (-11.06%) |
1 Feb, 26 | 05 Mar, 26 | ₹2,84,826.00 | ₹2,84,826.00 | ₹2,65,652.00 | ₹2,65,652.00 | -₹26,273.00 (-9%) |
30 Jan, 26 | 05 Mar, 26 | ₹3,83,898.00 | ₹3,89,986.00 | ₹2,91,922.00 | ₹2,91,925.00 | -₹1,07,968.00 (-27%) |
29 Jan, 26 | 05 Mar, 26 | ₹3,99,000.00 | ₹4,20,048.00 | ₹3,55,001.00 | ₹3,99,893.00 | +₹14,527.00 (3.77%) |
28 Jan, 26 | 05 Mar, 26 | ₹3,64,821.00 | ₹3,87,954.00 | ₹3,64,821.00 | ₹3,85,366.00 | +₹29,087.00 (8.16%) |
27 Jan, 26 | 05 Mar, 26 | ₹3,39,824.00 | ₹3,64,821.00 | ₹3,39,824.00 | ₹3,56,279.00 | +₹21,580.00 (6.45%) |
23 Jan, 26 | 05 Mar, 26 | ₹3,33,333.00 | ₹3,39,927.00 | ₹3,27,502.00 | ₹3,34,699.00 | +₹7,410.00 (2.26%) |
22 Jan, 26 | 05 Mar, 26 | ₹3,19,843.00 | ₹3,30,728.00 | ₹3,04,039.00 | ₹3,27,289.00 | +₹8,797.00 (2.76%) |
21 Jan, 26 | 05 Mar, 26 | ₹3,22,566.00 | ₹3,35,521.00 | ₹3,15,012.00 | ₹3,18,492.00 | -₹5,180.00 (-1.6%) |
20 Jan, 26 | 05 Mar, 26 | ₹3,06,499.00 | ₹3,27,998.00 | ₹3,06,499.00 | ₹3,23,672.00 | +₹13,397.00 (4.32%) |
19 Jan, 26 | 05 Mar, 26 | ₹2,93,100.00 | ₹3,10,944.00 | ₹2,93,100.00 | ₹3,10,275.00 | +₹22,513.00 (7.82%) |
16 Jan, 26 | 05 Mar, 26 | ₹2,87,127.00 | ₹2,92,865.00 | ₹2,84,045.00 | ₹2,87,762.00 | -₹3,815.00 (-1.31%) |
15 Jan, 26 | 05 Mar, 26 | ₹2,87,611.00 | ₹2,92,960.00 | ₹2,77,376.00 | ₹2,91,577.00 | +₹3,566.00 (1.24%) |
14 Jan, 26 | 05 Mar, 26 | ₹2,81,698.00 | ₹2,91,406.00 | ₹2,80,555.00 | ₹2,88,011.00 | +₹12,824.00 (4.66%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,49,499.00 as on 06 Feb, 2026 | 23:54.