SILVER Price
SILVER
5 December, 25
₹1,57,300.00
-₹10,363.00 (-6.18%) Last updated on 17 Oct, 2025 | 23:29 ISTKey indicators
Change -₹10,363.00 (-6.18%) | Open ₹1,68,100.00 | Prev. Close ₹1,67,663.00 | Spot ₹1,70,695.00 |
Avg price (₹/KGS) ₹1,64,445 | Volume 66,202 | Day Range ₹1,53,700.00 - ₹1,70,415.00 | Contract Range ₹1,52,574.00 - ₹1,82,752.00 |
OI (contracts) 24,268 | OI change +254 | Best buy price (₹/ qty.) ₹1,57,300.00/2 | Best sell price (₹/ qty.) ₹1,57,604.00/5 |
SILVER Price Chart
Please wait...
SILVER (5 December, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Dec, 25 | ₹1,57,300.00/KGS | 0.44% | 6.92% | +254 | 66,202 |
05 Mar, 26 | ₹1,58,501.00/KGS | 0.27% | 7.52% | +503 | 10,102 |
05 May, 26 | ₹1,61,400.00/KGS | 0.47% | 8.25% | +62 | 797 |
03 Jul, 26 | ₹1,64,726.00/KGS | 1.46% | 7.72% | +5 | 86 |
04 Sep, 26 | ₹1,78,826.00/KGS | 0.00% | 15.37% | +1 | 1 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 445004 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 Dec, 24 |
Expiry date 5 Dec, 25 | Last trading date 5 Dec, 25 | Delivery start date 1 Dec, 25 | Delivery end date 8 Dec, 25 | Tender period start date 1 Dec, 25 | Tender period end date 5 Dec, 25 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
17 Oct, 25 | 05 Dec, 25 | ₹1,68,100.00 | ₹1,70,415.00 | ₹1,53,700.00 | ₹1,56,604.00 | -₹11,059.00 (-6.6%) |
16 Oct, 25 | 05 Dec, 25 | ₹1,63,499.00 | ₹1,67,999.00 | ₹1,63,024.00 | ₹1,67,663.00 | +₹5,457.00 (3.36%) |
15 Oct, 25 | 05 Dec, 25 | ₹1,59,800.00 | ₹1,62,541.00 | ₹1,59,760.00 | ₹1,62,206.00 | +₹2,702.00 (1.69%) |
14 Oct, 25 | 05 Dec, 25 | ₹1,55,253.00 | ₹1,62,700.00 | ₹1,54,111.00 | ₹1,59,504.00 | +₹4,859.00 (3.14%) |
13 Oct, 25 | 05 Dec, 25 | ₹1,48,500.00 | ₹1,55,093.00 | ₹1,48,100.00 | ₹1,54,645.00 | +₹8,179.00 (5.58%) |
10 Oct, 25 | 05 Dec, 25 | ₹1,48,499.00 | ₹1,49,487.00 | ₹1,44,418.00 | ₹1,46,466.00 | +₹142.00 (0.10%) |
9 Oct, 25 | 05 Dec, 25 | ₹1,48,750.00 | ₹1,53,388.00 | ₹1,43,900.00 | ₹1,46,324.00 | -₹3,531.00 (-2.36%) |
8 Oct, 25 | 05 Dec, 25 | ₹1,46,999.00 | ₹1,50,282.00 | ₹1,46,850.00 | ₹1,49,855.00 | +₹4,063.00 (2.79%) |
7 Oct, 25 | 05 Dec, 25 | ₹1,47,382.00 | ₹1,47,800.00 | ₹1,44,700.00 | ₹1,45,792.00 | -₹1,727.00 (-1.17%) |
6 Oct, 25 | 05 Dec, 25 | ₹1,46,627.00 | ₹1,47,977.00 | ₹1,46,223.00 | ₹1,47,519.00 | +₹1,775.00 (1.22%) |
3 Oct, 25 | 05 Dec, 25 | ₹1,43,051.00 | ₹1,46,975.00 | ₹1,41,961.00 | ₹1,45,744.00 | +₹1,024.00 (0.71%) |
1 Oct, 25 | 05 Dec, 25 | ₹1,43,204.00 | ₹1,45,715.00 | ₹1,42,466.00 | ₹1,44,720.00 | +₹2,575.00 (1.81%) |
30 Sep, 25 | 05 Dec, 25 | ₹1,43,849.00 | ₹1,44,330.00 | ₹1,40,050.00 | ₹1,42,145.00 | -₹954.00 (-0.67%) |
29 Sep, 25 | 05 Dec, 25 | ₹1,41,758.00 | ₹1,44,179.00 | ₹1,41,758.00 | ₹1,43,099.00 | +₹1,210.00 (0.85%) |
26 Sep, 25 | 05 Dec, 25 | ₹1,36,876.00 | ₹1,42,189.00 | ₹1,36,504.00 | ₹1,41,889.00 | +₹4,833.00 (3.53%) |
25 Sep, 25 | 05 Dec, 25 | ₹1,33,002.00 | ₹1,37,530.00 | ₹1,33,000.00 | ₹1,37,056.00 | +₹3,054.00 (2.28%) |
24 Sep, 25 | 05 Dec, 25 | ₹1,34,626.00 | ₹1,35,400.00 | ₹1,33,776.00 | ₹1,34,002.00 | -₹1,060.00 (-0.78%) |
23 Sep, 25 | 05 Dec, 25 | ₹1,33,250.00 | ₹1,35,700.00 | ₹1,33,178.00 | ₹1,35,062.00 | +₹1,507.00 (1.13%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹1,57,300.00 as on 17 Oct, 2025 | 23:29.