SILVER Price
SILVER
5 May, 26
₹2,24,210.00
-₹957.00 (-0.43%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹957.00 (-0.43%) | Open ₹2,18,628.00 | Prev. Close ₹2,25,167.00 | Spot ₹2,24,457.00 |
Avg price (₹/KGS) ₹2,21,999 | Volume 9,666 | Day Range ₹2,13,562.00 - ₹2,27,470.00 | Contract Range ₹2,11,657.00 - ₹2,38,677.00 |
OI (contracts) 5,974 | OI change -108 | Best buy price (₹/ qty.) ₹2,24,250.00/1 | Best sell price (₹/ qty.) ₹2,24,600.00/1 |
SILVER (5 May, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 May, 26 | ₹2,24,210.00/KGS | 0.12% | -1.25% | -108 | 9,666 |
03 Jul, 26 | ₹2,28,381.00/KGS | -0.29% | -1.5% | +34 | 471 |
04 Sep, 26 | ₹2,74,048.00/KGS | 16.46% | -2.77% | 0 | 0 |
04 Dec, 26 | ₹0.00/KGS | -- | -2.8% | -- | 0 |
05 Mar, 27 | ₹0.00/KGS | -- | -2.84% | -- | 0 |
SILVER Contract Details
Symbol SILVER | Description SILVER | Symbol info SILVER | Underlying group SILVER | Underlying identifier 115 | Instrument FUTCOM |
Instrument identifier 457532 | Lot size 30 | Delivery unit KGS | Tick size 1.00 | Price quote quantity KGS | Contract start date 16 May, 25 |
Expiry date 5 May, 26 | Last trading date 5 May, 26 | Delivery start date 29 Apr, 26 | Delivery end date 6 May, 26 | Tender period start date 29 Apr, 26 | Tender period end date 5 May, 26 |
SILVER Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 05 May, 26 | ₹2,18,628.00 | ₹2,27,470.00 | ₹2,13,562.00 | ₹2,23,941.00 | -₹1,226.00 (-0.54%) |
23 Mar, 26 | 05 May, 26 | ₹2,17,702.00 | ₹2,29,300.00 | ₹1,99,643.00 | ₹2,25,167.00 | -₹1,605.00 (-0.71%) |
20 Mar, 26 | 05 May, 26 | ₹2,39,948.00 | ₹2,40,000.00 | ₹2,23,305.00 | ₹2,26,772.00 | -₹4,688.00 (-2.03%) |
19 Mar, 26 | 05 May, 26 | ₹2,45,000.00 | ₹2,45,674.00 | ₹2,14,212.00 | ₹2,31,460.00 | -₹16,734.00 (-6.74%) |
18 Mar, 26 | 05 May, 26 | ₹2,51,498.00 | ₹2,54,897.00 | ₹2,42,803.00 | ₹2,48,194.00 | -₹4,919.00 (-1.94%) |
17 Mar, 26 | 05 May, 26 | ₹2,61,457.00 | ₹2,62,899.00 | ₹2,50,100.00 | ₹2,53,113.00 | -₹3,419.00 (-1.33%) |
16 Mar, 26 | 05 May, 26 | ₹2,55,101.00 | ₹2,59,778.00 | ₹2,46,862.00 | ₹2,56,532.00 | -₹2,903.00 (-1.12%) |
13 Mar, 26 | 05 May, 26 | ₹2,66,001.00 | ₹2,69,186.00 | ₹2,54,474.00 | ₹2,59,435.00 | -₹8,527.00 (-3.18%) |
12 Mar, 26 | 05 May, 26 | ₹2,69,212.00 | ₹2,74,946.00 | ₹2,66,174.00 | ₹2,67,962.00 | -₹529.00 (-0.2%) |
11 Mar, 26 | 05 May, 26 | ₹2,76,988.00 | ₹2,76,999.00 | ₹2,65,098.00 | ₹2,68,491.00 | -₹9,359.00 (-3.37%) |
10 Mar, 26 | 05 May, 26 | ₹2,71,000.00 | ₹2,79,463.00 | ₹2,71,000.00 | ₹2,77,850.00 | +₹10,690.00 (4.00%) |
9 Mar, 26 | 05 May, 26 | ₹2,67,497.00 | ₹2,68,882.00 | ₹2,60,743.00 | ₹2,67,160.00 | -₹1,125.00 (-0.42%) |
6 Mar, 26 | 05 May, 26 | ₹2,67,950.00 | ₹2,70,500.00 | ₹2,60,809.00 | ₹2,68,285.00 | +₹6,094.00 (2.32%) |
5 Mar, 26 | 05 May, 26 | ₹2,69,900.00 | ₹2,74,251.00 | ₹2,57,992.00 | ₹2,62,191.00 | -₹3,369.00 (-1.27%) |
4 Mar, 26 | 05 May, 26 | ₹2,71,000.00 | ₹2,76,516.00 | ₹2,64,300.00 | ₹2,65,560.00 | +₹242.00 (0.09%) |
3 Mar, 26 | 05 May, 26 | ₹2,67,342.00 | ₹2,67,953.00 | ₹2,57,800.00 | ₹2,65,318.00 | -₹13,163.00 (-4.73%) |
2 Mar, 26 | 05 May, 26 | ₹2,82,644.00 | ₹2,97,799.00 | ₹2,75,101.00 | ₹2,78,481.00 | -₹4,163.00 (-1.47%) |
27 Feb, 26 | 05 May, 26 | ₹2,77,500.00 | ₹2,84,030.00 | ₹2,73,418.00 | ₹2,82,644.00 | +₹14,691.00 (5.48%) |
FAQs
What is the price of SILVER Today?
The price of SILVER in MCX is ₹2,24,210.00 as on 24 Mar, 2026 | 23:29.