NATURALGAS Price
NATURALGAS
27 April, 26
₹239.20
-₹5.60 (-2.29%) Last updated on 24 Apr, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹5.60 (-2.29%) | Open ₹243.40 | Prev. Close ₹244.80 | Spot ₹245.90 |
Avg price (₹/mmBtu) ₹240 | Volume 26,588 | Day Range ₹235.10 - ₹243.90 | Contract Range ₹230.20 - ₹259.40 |
OI (contracts) 10,647 | OI change -6,226 | Best buy price (₹/ qty.) ₹238.90/1 | Best sell price (₹/ qty.) ₹239.20/1 |
NATURALGAS (27 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Apr, 26 | ₹239.20/mmBtu | 0.13% | -4.52% | -6,226 | 26,588 |
26 May, 26 | ₹255.70/mmBtu | 0.12% | -3.66% | +4,377 | 49,323 |
25 Jun, 26 | ₹284.70/mmBtu | 0.11% | -2.64% | +167 | 3,494 |
28 Jul, 26 | ₹293.20/mmBtu | 0.21% | -1.28% | +62 | 158 |
26 Aug, 26 | ₹291.20/mmBtu | -0.48% | -8.71% | 0 | 2 |
25 Sep, 26 | ₹0.00/mmBtu | -- | -- | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 487465 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 29 Oct, 25 |
Expiry date 27 Apr, 26 | Last trading date 27 Apr, 26 | Delivery start date 27 Apr, 26 | Delivery end date 27 Apr, 26 | Tender period start date 21 Apr, 26 | Tender period end date 27 Apr, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Apr, 26 | 27 Apr, 26 | ₹243.40 | ₹243.90 | ₹235.10 | ₹238.90 | -₹5.90 (-2.41%) |
23 Apr, 26 | 27 Apr, 26 | ₹255.70 | ₹257.30 | ₹241.70 | ₹244.80 | -₹10.60 (-4.15%) |
22 Apr, 26 | 27 Apr, 26 | ₹254.20 | ₹258.80 | ₹253.70 | ₹255.40 | +₹3.10 (1.23%) |
21 Apr, 26 | 27 Apr, 26 | ₹248.90 | ₹254.20 | ₹247.40 | ₹252.30 | +₹0.60 (0.24%) |
20 Apr, 26 | 27 Apr, 26 | ₹252.30 | ₹255.80 | ₹249.20 | ₹251.70 | +₹1.50 (0.60%) |
17 Apr, 26 | 27 Apr, 26 | ₹248.70 | ₹251.80 | ₹243.90 | ₹250.20 | +₹3.60 (1.46%) |
16 Apr, 26 | 27 Apr, 26 | ₹243.50 | ₹249.30 | ₹243.00 | ₹246.60 | +₹2.00 (0.82%) |
15 Apr, 26 | 27 Apr, 26 | ₹244.00 | ₹246.60 | ₹242.00 | ₹244.60 | +₹1.30 (0.53%) |
14 Apr, 26 | 27 Apr, 26 | ₹246.00 | ₹249.40 | ₹240.40 | ₹243.30 | -₹4.10 (-1.66%) |
13 Apr, 26 | 27 Apr, 26 | ₹252.00 | ₹255.90 | ₹246.00 | ₹247.40 | -₹1.30 (-0.52%) |
10 Apr, 26 | 27 Apr, 26 | ₹251.60 | ₹252.70 | ₹247.00 | ₹248.70 | -₹1.90 (-0.76%) |
9 Apr, 26 | 27 Apr, 26 | ₹256.70 | ₹257.60 | ₹249.20 | ₹250.60 | -₹3.70 (-1.45%) |
8 Apr, 26 | 27 Apr, 26 | ₹262.00 | ₹262.00 | ₹253.70 | ₹254.30 | -₹15.50 (-5.74%) |
7 Apr, 26 | 27 Apr, 26 | ₹263.60 | ₹271.80 | ₹260.30 | ₹269.80 | +₹4.00 (1.50%) |
6 Apr, 26 | 27 Apr, 26 | ₹268.10 | ₹270.40 | ₹261.00 | ₹265.80 | +₹1.80 (0.68%) |
2 Apr, 26 | 27 Apr, 26 | ₹270.00 | ₹272.70 | ₹262.40 | ₹264.00 | -₹1.40 (-0.53%) |
1 Apr, 26 | 27 Apr, 26 | ₹273.00 | ₹275.50 | ₹263.60 | ₹265.40 | -₹8.90 (-3.24%) |
31 Mar, 26 | 27 Apr, 26 | ₹272.80 | ₹282.40 | ₹268.10 | ₹274.30 | -₹0.20 (-0.07%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹239.20 as on 24 Apr, 2026 | 23:29.