NATURALGAS Price
NATURALGAS
24 February, 26
₹300.00
-₹1.60 (-0.53%) Last updated on 03 Feb, 2026 | 23:54 ISTPlease wait...
Key indicators
Change -₹1.60 (-0.53%) | Open ₹300.00 | Prev. Close ₹301.60 | Spot ₹296.70 |
Avg price (₹/mmBtu) ₹297 | Volume 1,06,161 | Day Range ₹286.50 - ₹306.60 | Contract Range ₹277.30 - ₹312.50 |
OI (contracts) 11,566 | OI change -52 | Best buy price (₹/ qty.) ₹300.00/11565 | Best sell price (₹/ qty.) ₹300.30/11565 |
NATURALGAS (24 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
24 Feb, 26 | ₹300.00/mmBtu | -0.53% | -25.49% | -52 | 1,06,161 |
26 Mar, 26 | ₹292.00/mmBtu | -0.21% | -22.65% | +437 | 14,453 |
27 Apr, 26 | ₹294.00/mmBtu | -0.31% | -21.96% | +81 | 975 |
26 May, 26 | ₹317.70/mmBtu | 0.06% | -18.8% | +29 | 199 |
25 Jun, 26 | ₹363.70/mmBtu | 17.63% | -16.86% | 0 | 0 |
28 Jul, 26 | ₹0.00/mmBtu | -- | -15.56% | -- | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 467385 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 27 Aug, 25 |
Expiry date 24 Feb, 26 | Last trading date 24 Feb, 26 | Delivery start date 24 Feb, 26 | Delivery end date 24 Feb, 26 | Tender period start date 18 Feb, 26 | Tender period end date 24 Feb, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
3 Feb, 26 | 24 Feb, 26 | ₹300.00 | ₹306.60 | ₹286.50 | ₹301.60 | +₹6.70 (2.27%) |
2 Feb, 26 | 24 Feb, 26 | ₹388.70 | ₹388.70 | ₹291.70 | ₹294.90 | -₹109.90 (-27.15%) |
1 Feb, 26 | 24 Feb, 26 | ₹399.40 | ₹425.60 | ₹384.70 | ₹404.80 | +₹14.30 (3.66%) |
30 Jan, 26 | 24 Feb, 26 | ₹354.90 | ₹402.30 | ₹351.60 | ₹390.50 | +₹38.50 (10.94%) |
29 Jan, 26 | 24 Feb, 26 | ₹351.00 | ₹363.30 | ₹344.20 | ₹352.00 | +₹9.20 (2.68%) |
28 Jan, 26 | 24 Feb, 26 | ₹350.30 | ₹359.90 | ₹329.10 | ₹342.80 | -₹10.10 (-2.86%) |
27 Jan, 26 | 24 Feb, 26 | ₹332.00 | ₹354.40 | ₹332.00 | ₹352.90 | +₹24.10 (7.33%) |
23 Jan, 26 | 24 Feb, 26 | ₹328.00 | ₹337.70 | ₹313.80 | ₹328.80 | +₹2.40 (0.74%) |
22 Jan, 26 | 24 Feb, 26 | ₹325.00 | ₹341.00 | ₹319.50 | ₹326.40 | +₹5.80 (1.81%) |
21 Jan, 26 | 24 Feb, 26 | ₹293.80 | ₹329.60 | ₹288.10 | ₹320.60 | +₹30.30 (10.44%) |
20 Jan, 26 | 24 Feb, 26 | ₹270.00 | ₹291.80 | ₹266.10 | ₹290.30 | +₹17.10 (6.26%) |
19 Jan, 26 | 24 Feb, 26 | ₹250.00 | ₹277.00 | ₹250.00 | ₹273.20 | +₹30.10 (12.38%) |
16 Jan, 26 | 24 Feb, 26 | ₹246.00 | ₹250.70 | ₹241.40 | ₹243.10 | -₹1.30 (-0.53%) |
15 Jan, 26 | 24 Feb, 26 | ₹247.00 | ₹249.70 | ₹236.80 | ₹244.40 | +₹1.70 (0.70%) |
14 Jan, 26 | 24 Feb, 26 | ₹259.10 | ₹261.60 | ₹240.20 | ₹242.70 | -₹15.80 (-6.11%) |
13 Jan, 26 | 24 Feb, 26 | ₹254.00 | ₹263.40 | ₹252.00 | ₹258.50 | +₹6.60 (2.62%) |
12 Jan, 26 | 24 Feb, 26 | ₹245.80 | ₹252.90 | ₹242.90 | ₹251.90 | +₹8.70 (3.58%) |
9 Jan, 26 | 24 Feb, 26 | ₹255.30 | ₹258.30 | ₹242.00 | ₹243.20 | -₹13.50 (-5.26%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹300.00 as on 03 Feb, 2026 | 23:54.