MENTHAOIL Price
MENTHAOIL
31 March, 26
₹940.00
-₹8.50 (-0.9%) Last updated on 06 Mar, 2026 | 16:18 ISTPlease wait...
Key indicators
Change -₹8.50 (-0.9%) | Open ₹947.10 | Prev. Close ₹948.50 | Spot ₹1,040.40 |
Avg price (₹/KGS) ₹942 | Volume 64 | Day Range ₹936.20 - ₹950.80 | Contract Range ₹910.60 - ₹986.40 |
OI (contracts) 358 | OI change +6 | Best buy price (₹/ qty.) ₹938.10/358 | Best sell price (₹/ qty.) ₹941.00/358 |
MENTHAOIL (31 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Mar, 26 | ₹940.00/KGS | 0.00% | -1.93% | +6 | 64 |
30 Apr, 26 | ₹951.10/KGS | 0.00% | -1.96% | +3 | 14 |
29 May, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
30 Jun, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
31 Jul, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
31 Aug, 26 | ₹0.00/KGS | -- | -- | -- | 0 |
MENTHAOIL Contract Details
Symbol MENTHAOIL | Description MENTHA OIL | Symbol info MENTHA OIL | Underlying group MENTHAOIL | Underlying identifier 320 | Instrument FUTCOM |
Instrument identifier 477184 | Lot size 360 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 1 Oct, 25 |
Expiry date 31 Mar, 26 | Last trading date 30 Mar, 26 | Delivery start date 25 Mar, 26 | Delivery end date 2 Apr, 26 | Tender period start date 25 Mar, 26 | Tender period end date 30 Mar, 26 |
MENTHAOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 Mar, 26 | 31 Mar, 26 | ₹947.10 | ₹950.80 | ₹936.20 | ₹940.00 | -₹8.50 (-0.9%) |
5 Mar, 26 | 31 Mar, 26 | ₹952.00 | ₹954.20 | ₹947.00 | ₹948.50 | -₹5.90 (-0.62%) |
4 Mar, 26 | 31 Mar, 26 | ₹955.00 | ₹958.00 | ₹952.50 | ₹954.40 | +₹0.10 (0.01%) |
3 Mar, 26 | 31 Mar, 26 | ₹954.30 | ₹954.30 | ₹954.30 | ₹954.30 | +0.00 (0.00%) |
2 Mar, 26 | 31 Mar, 26 | ₹957.90 | ₹958.00 | ₹952.10 | ₹954.30 | -₹4.20 (-0.44%) |
27 Feb, 26 | 31 Mar, 26 | ₹956.00 | ₹960.00 | ₹954.20 | ₹958.50 | +₹2.30 (0.24%) |
26 Feb, 26 | 31 Mar, 26 | ₹961.10 | ₹961.40 | ₹955.20 | ₹956.20 | -₹4.50 (-0.47%) |
25 Feb, 26 | 31 Mar, 26 | ₹960.60 | ₹964.00 | ₹957.60 | ₹960.70 | -₹1.70 (-0.18%) |
24 Feb, 26 | 31 Mar, 26 | ₹968.80 | ₹969.40 | ₹959.90 | ₹962.40 | -₹4.40 (-0.46%) |
23 Feb, 26 | 31 Mar, 26 | ₹973.00 | ₹974.00 | ₹965.90 | ₹966.80 | -₹4.90 (-0.5%) |
20 Feb, 26 | 31 Mar, 26 | ₹968.50 | ₹974.50 | ₹967.00 | ₹971.70 | +₹1.40 (0.14%) |
19 Feb, 26 | 31 Mar, 26 | ₹972.00 | ₹974.90 | ₹968.30 | ₹970.30 | -₹4.80 (-0.49%) |
18 Feb, 26 | 31 Mar, 26 | ₹973.00 | ₹976.90 | ₹973.00 | ₹975.10 | +₹0.50 (0.05%) |
17 Feb, 26 | 31 Mar, 26 | ₹972.70 | ₹977.40 | ₹972.70 | ₹974.60 | -₹7.20 (-0.73%) |
16 Feb, 26 | 31 Mar, 26 | ₹984.90 | ₹984.90 | ₹980.00 | ₹981.80 | +₹1.80 (0.18%) |
13 Feb, 26 | 31 Mar, 26 | ₹980.00 | ₹980.00 | ₹980.00 | ₹980.00 | +₹2.30 (0.24%) |
12 Feb, 26 | 31 Mar, 26 | ₹983.00 | ₹983.00 | ₹974.20 | ₹977.70 | -₹5.30 (-0.54%) |
11 Feb, 26 | 31 Mar, 26 | ₹984.00 | ₹984.00 | ₹982.00 | ₹983.00 | -₹3.80 (-0.39%) |
FAQs
What is the price of MENTHAOIL Today?
The price of MENTHAOIL in MCX is ₹940.00 as on 06 Mar, 2026 | 16:18.