MENTHAOIL Price
MENTHAOIL
30 September, 25
₹969.00
-₹0.30 (-0.03%) Last updated on 25 Sep, 2025 | 16:59 ISTKey indicators
Change -₹0.30 (-0.03%) | Open ₹969.30 | Prev. Close ₹969.30 | Spot ₹1,017.80 |
Avg price (₹/KGS) ₹964 | Volume 64 | Day Range ₹959.00 - ₹969.30 | Contract Range ₹930.60 - ₹1,008.00 |
OI (contracts) 317 | OI change -26 | Best buy price (₹/ qty.) ₹968.00/317 | Best sell price (₹/ qty.) ₹970.00/317 |
MENTHAOIL Price Chart
Please wait...
MENTHAOIL (30 September, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Sep, 25 | ₹969.00/KGS | -0.03% | -1.98% | -26 | 64 |
31 Oct, 25 | ₹982.10/KGS | 0.04% | -2.14% | +28 | 151 |
28 Nov, 25 | ₹1,010.90/KGS | 0.00% | 0.99% | 0 | 0 |
31 Dec, 25 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
30 Jan, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
27 Feb, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
MENTHAOIL Contract Details
Symbol MENTHAOIL | Description MENTHA OIL | Symbol info MENTHA OIL | Underlying group MENTHAOIL | Underlying identifier 320 | Instrument FUTCOM |
Instrument identifier 452855 | Lot size 360 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 1 Apr, 25 |
Expiry date 30 Sep, 25 | Last trading date 30 Sep, 25 | Delivery start date 26 Sep, 25 | Delivery end date 3 Oct, 25 | Tender period start date 26 Sep, 25 | Tender period end date 30 Sep, 25 |
MENTHAOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Sep, 25 | 30 Sep, 25 | ₹976.50 | ₹976.50 | ₹962.00 | ₹969.30 | -₹6.80 (-0.7%) |
23 Sep, 25 | 30 Sep, 25 | ₹983.00 | ₹985.90 | ₹972.50 | ₹976.10 | -₹7.40 (-0.75%) |
22 Sep, 25 | 30 Sep, 25 | ₹988.90 | ₹990.00 | ₹981.30 | ₹983.50 | -₹5.40 (-0.55%) |
19 Sep, 25 | 30 Sep, 25 | ₹990.00 | ₹991.80 | ₹984.40 | ₹988.90 | -₹2.60 (-0.26%) |
18 Sep, 25 | 30 Sep, 25 | ₹983.80 | ₹994.80 | ₹981.50 | ₹991.50 | +₹7.20 (0.73%) |
17 Sep, 25 | 30 Sep, 25 | ₹1,002.90 | ₹1,003.90 | ₹982.00 | ₹984.30 | -₹20.90 (-2.08%) |
16 Sep, 25 | 30 Sep, 25 | ₹1,002.90 | ₹1,013.50 | ₹1,000.60 | ₹1,005.20 | +₹7.20 (0.72%) |
15 Sep, 25 | 30 Sep, 25 | ₹980.00 | ₹1,003.00 | ₹978.90 | ₹998.00 | +₹23.50 (2.41%) |
12 Sep, 25 | 30 Sep, 25 | ₹974.40 | ₹978.60 | ₹969.00 | ₹974.50 | +₹0.20 (0.02%) |
11 Sep, 25 | 30 Sep, 25 | ₹979.00 | ₹982.90 | ₹970.50 | ₹974.30 | -₹4.70 (-0.48%) |
10 Sep, 25 | 30 Sep, 25 | ₹979.00 | ₹981.00 | ₹972.10 | ₹979.00 | -₹2.00 (-0.2%) |
9 Sep, 25 | 30 Sep, 25 | ₹989.00 | ₹993.50 | ₹978.00 | ₹981.00 | -₹8.00 (-0.81%) |
8 Sep, 25 | 30 Sep, 25 | ₹976.90 | ₹991.70 | ₹974.60 | ₹989.00 | +₹10.70 (1.09%) |
5 Sep, 25 | 30 Sep, 25 | ₹997.90 | ₹998.70 | ₹967.30 | ₹978.30 | -₹14.90 (-1.5%) |
4 Sep, 25 | 30 Sep, 25 | ₹987.90 | ₹1,004.60 | ₹987.90 | ₹993.20 | +₹22.60 (2.33%) |
3 Sep, 25 | 30 Sep, 25 | ₹967.40 | ₹978.50 | ₹965.10 | ₹970.60 | +₹4.30 (0.44%) |
2 Sep, 25 | 30 Sep, 25 | ₹954.50 | ₹969.90 | ₹952.00 | ₹966.30 | +₹8.10 (0.85%) |
1 Sep, 25 | 30 Sep, 25 | ₹972.00 | ₹972.50 | ₹950.50 | ₹958.20 | -₹20.40 (-2.08%) |
FAQs
What is the price of MENTHAOIL Today?
The price of MENTHAOIL in MCX is ₹969.00 as on 25 Sep, 2025 | 16:59.