MENTHAOIL Price
MENTHAOIL
31 October, 25
₹922.90
+₹0.50 (0.05%) Last updated on 21 Oct, 2025 | 14:44 ISTKey indicators
Change +₹0.50 (0.05%) | Open ₹0.00 | Prev. Close ₹922.40 | Spot ₹1,001.50 |
Avg price (₹/KGS) ₹919 | Volume 0 | Day Range ₹0.00 - ₹0.00 | Contract Range ₹885.60 - ₹959.20 |
OI (contracts) 346 | OI change 0 | Best buy price (₹/ qty.) -- | Best sell price (₹/ qty.) -- |
MENTHAOIL Price Chart
Please wait...
MENTHAOIL (31 October, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Oct, 25 | ₹922.90/KGS | 0.05% | -0.84% | 0 | 0 |
28 Nov, 25 | ₹934.20/KGS | 0.09% | -0.82% | 0 | 0 |
31 Dec, 25 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
30 Jan, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
27 Feb, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
31 Mar, 26 | ₹0.00/KGS | -- | 0.00% | -- | 0 |
MENTHAOIL Contract Details
Symbol MENTHAOIL | Description MENTHA OIL | Symbol info MENTHA OIL | Underlying group MENTHAOIL | Underlying identifier 320 | Instrument FUTCOM |
Instrument identifier 457078 | Lot size 360 | Delivery unit KGS | Tick size 0.10 | Price quote quantity KGS | Contract start date 2 May, 25 |
Expiry date 31 Oct, 25 | Last trading date 31 Oct, 25 | Delivery start date 29 Oct, 25 | Delivery end date 4 Nov, 25 | Tender period start date 29 Oct, 25 | Tender period end date 31 Oct, 25 |
MENTHAOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Oct, 25 | 31 Oct, 25 | ₹928.60 | ₹928.60 | ₹912.00 | ₹922.40 | +₹0.10 (0.01%) |
20 Oct, 25 | 31 Oct, 25 | ₹929.00 | ₹941.50 | ₹915.10 | ₹922.30 | -₹7.90 (-0.85%) |
17 Oct, 25 | 31 Oct, 25 | ₹932.80 | ₹932.80 | ₹928.30 | ₹930.20 | -₹2.70 (-0.29%) |
16 Oct, 25 | 31 Oct, 25 | ₹921.00 | ₹934.00 | ₹921.00 | ₹932.90 | +₹11.00 (1.19%) |
15 Oct, 25 | 31 Oct, 25 | ₹931.10 | ₹931.10 | ₹916.10 | ₹921.90 | -₹11.90 (-1.27%) |
14 Oct, 25 | 31 Oct, 25 | ₹945.80 | ₹953.30 | ₹930.60 | ₹933.80 | -₹14.30 (-1.51%) |
13 Oct, 25 | 31 Oct, 25 | ₹940.00 | ₹950.90 | ₹928.00 | ₹948.10 | +₹6.00 (0.64%) |
10 Oct, 25 | 31 Oct, 25 | ₹935.00 | ₹943.20 | ₹931.20 | ₹942.10 | +₹8.90 (0.95%) |
9 Oct, 25 | 31 Oct, 25 | ₹927.20 | ₹937.00 | ₹924.00 | ₹933.20 | +₹0.80 (0.09%) |
8 Oct, 25 | 31 Oct, 25 | ₹940.00 | ₹948.40 | ₹930.00 | ₹932.40 | -₹7.60 (-0.81%) |
7 Oct, 25 | 31 Oct, 25 | ₹945.60 | ₹950.90 | ₹922.00 | ₹940.00 | -₹7.60 (-0.8%) |
6 Oct, 25 | 31 Oct, 25 | ₹959.80 | ₹959.80 | ₹942.60 | ₹947.60 | -₹14.80 (-1.54%) |
3 Oct, 25 | 31 Oct, 25 | ₹966.50 | ₹973.00 | ₹958.50 | ₹962.40 | -₹7.50 (-0.77%) |
1 Oct, 25 | 31 Oct, 25 | ₹965.50 | ₹974.90 | ₹962.20 | ₹969.90 | +₹4.80 (0.50%) |
30 Sep, 25 | 31 Oct, 25 | ₹962.50 | ₹969.40 | ₹959.50 | ₹965.10 | -₹0.10 (-0.01%) |
29 Sep, 25 | 31 Oct, 25 | ₹972.00 | ₹974.00 | ₹960.00 | ₹965.20 | -₹12.00 (-1.23%) |
26 Sep, 25 | 31 Oct, 25 | ₹982.10 | ₹987.70 | ₹968.10 | ₹977.20 | -₹3.70 (-0.38%) |
25 Sep, 25 | 31 Oct, 25 | ₹982.90 | ₹986.80 | ₹973.10 | ₹980.90 | -₹0.80 (-0.08%) |
FAQs
What is the price of MENTHAOIL Today?
The price of MENTHAOIL in MCX is ₹922.90 as on 21 Oct, 2025 | 14:44.