LEADMINI Price
LEADMINI
31 October, 25
₹178.40
+₹0.35 (0.20%) Last updated on 21 Oct, 2025 | 14:44 ISTKey indicators
Change +₹0.35 (0.20%) | Open ₹178.70 | Prev. Close ₹178.05 | Spot ₹181.20 |
Avg price (₹/KGS) ₹178 | Volume 26 | Day Range ₹177.00 - ₹178.70 | Contract Range ₹170.95 - ₹185.15 |
OI (contracts) 208 | OI change -4 | Best buy price (₹/ qty.) ₹178.00/1 | Best sell price (₹/ qty.) ₹178.70/1 |
LEADMINI Price Chart
Please wait...
LEADMINI (31 October, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Oct, 25 | ₹178.40/KGS | 0.00% | 0.08% | -4 | 26 |
28 Nov, 25 | ₹181.35/KGS | 0.00% | 0.61% | +3 | 15 |
31 Dec, 25 | ₹180.30/KGS | -0.8% | 0.25% | 0 | 0 |
30 Jan, 26 | ₹0.00/KGS | -- | 0.46% | -- | 0 |
27 Feb, 26 | ₹0.00/KGS | -- | 0.81% | -- | 0 |
LEADMINI Contract Details
Symbol LEADMINI | Description LEADMINI | Symbol info LEADMINI | Underlying group LEAD | Underlying identifier 505 | Instrument FUTCOM |
Instrument identifier 458297 | Lot size 1 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 2 Jun, 25 |
Expiry date 31 Oct, 25 | Last trading date 31 Oct, 25 | Delivery start date 29 Oct, 25 | Delivery end date 3 Nov, 25 | Tender period start date 29 Oct, 25 | Tender period end date 31 Oct, 25 |
LEADMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
21 Oct, 25 | 31 Oct, 25 | ₹178.70 | ₹178.70 | ₹177.00 | ₹178.40 | +₹0.35 (0.20%) |
20 Oct, 25 | 31 Oct, 25 | ₹178.30 | ₹179.60 | ₹177.60 | ₹178.05 | -₹0.20 (-0.11%) |
17 Oct, 25 | 31 Oct, 25 | ₹178.35 | ₹179.15 | ₹177.25 | ₹178.25 | -₹1.10 (-0.61%) |
16 Oct, 25 | 31 Oct, 25 | ₹180.50 | ₹180.50 | ₹178.55 | ₹179.35 | -₹0.90 (-0.5%) |
15 Oct, 25 | 31 Oct, 25 | ₹180.60 | ₹181.00 | ₹180.05 | ₹180.25 | -₹0.55 (-0.3%) |
14 Oct, 25 | 31 Oct, 25 | ₹181.55 | ₹182.20 | ₹180.65 | ₹180.80 | -₹0.75 (-0.41%) |
13 Oct, 25 | 31 Oct, 25 | ₹183.80 | ₹183.80 | ₹181.30 | ₹181.55 | -₹1.50 (-0.82%) |
10 Oct, 25 | 31 Oct, 25 | ₹184.10 | ₹184.15 | ₹182.95 | ₹183.05 | -₹0.55 (-0.3%) |
9 Oct, 25 | 31 Oct, 25 | ₹183.80 | ₹184.50 | ₹181.60 | ₹183.60 | +₹0.50 (0.27%) |
8 Oct, 25 | 31 Oct, 25 | ₹183.15 | ₹183.70 | ₹183.00 | ₹183.10 | -₹0.20 (-0.11%) |
7 Oct, 25 | 31 Oct, 25 | ₹183.10 | ₹183.55 | ₹182.70 | ₹183.30 | +₹0.20 (0.11%) |
6 Oct, 25 | 31 Oct, 25 | ₹184.30 | ₹184.40 | ₹183.00 | ₹183.10 | -₹1.00 (-0.54%) |
3 Oct, 25 | 31 Oct, 25 | ₹183.20 | ₹184.35 | ₹183.00 | ₹184.10 | +₹1.30 (0.71%) |
1 Oct, 25 | 31 Oct, 25 | ₹182.35 | ₹183.20 | ₹182.10 | ₹182.80 | +₹0.60 (0.33%) |
30 Sep, 25 | 31 Oct, 25 | ₹182.70 | ₹182.70 | ₹182.10 | ₹182.20 | -₹0.55 (-0.3%) |
29 Sep, 25 | 31 Oct, 25 | ₹182.50 | ₹183.10 | ₹182.50 | ₹182.75 | -₹0.05 (-0.03%) |
26 Sep, 25 | 31 Oct, 25 | ₹182.60 | ₹183.30 | ₹182.60 | ₹182.80 | -₹0.45 (-0.25%) |
25 Sep, 25 | 31 Oct, 25 | ₹183.30 | ₹183.85 | ₹182.75 | ₹183.25 | +₹0.20 (0.11%) |
FAQs
What is the price of LEADMINI Today?
The price of LEADMINI in MCX is ₹178.40 as on 21 Oct, 2025 | 14:44.