LEADMINI Price
LEADMINI
27 February, 26
₹190.50
+₹0.10 (0.05%) Last updated on 06 Feb, 2026 | 23:54 ISTPlease wait...
Key indicators
Change +₹0.10 (0.05%) | Open ₹190.15 | Prev. Close ₹190.40 | Spot ₹194.50 |
Avg price (₹/KGS) ₹190 | Volume 514 | Day Range ₹187.50 - ₹190.60 | Contract Range ₹182.80 - ₹198.00 |
OI (contracts) 872 | OI change -25 | Best buy price (₹/ qty.) ₹190.30/1 | Best sell price (₹/ qty.) ₹190.50/2 |
LEADMINI (27 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Feb, 26 | ₹190.50/KGS | 0.16% | -0.73% | -25 | 514 |
31 Mar, 26 | ₹192.45/KGS | 0.16% | 0.05% | +44 | 121 |
30 Apr, 26 | ₹194.30/KGS | 0.83% | -1.71% | -- | 0 |
29 May, 26 | ₹189.70/KGS | -2.12% | -2.07% | -- | 0 |
30 Jun, 26 | ₹0.00/KGS | -- | -18.97% | -- | 0 |
LEADMINI Contract Details
Symbol LEADMINI | Description LEADMINI | Symbol info LEADMINI | Underlying group LEAD | Underlying identifier 505 | Instrument FUTCOM |
Instrument identifier 477169 | Lot size 1 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Oct, 25 |
Expiry date 27 Feb, 26 | Last trading date 27 Feb, 26 | Delivery start date 25 Feb, 26 | Delivery end date 2 Mar, 26 | Tender period start date 25 Feb, 26 | Tender period end date 27 Feb, 26 |
LEADMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 Feb, 26 | 27 Feb, 26 | ₹190.15 | ₹190.60 | ₹187.50 | ₹190.20 | -₹0.20 (-0.11%) |
5 Feb, 26 | 27 Feb, 26 | ₹190.15 | ₹190.90 | ₹188.40 | ₹190.40 | -₹0.75 (-0.39%) |
4 Feb, 26 | 27 Feb, 26 | ₹192.70 | ₹192.95 | ₹191.00 | ₹191.15 | -₹1.20 (-0.62%) |
3 Feb, 26 | 27 Feb, 26 | ₹193.30 | ₹194.80 | ₹191.25 | ₹192.35 | -₹0.80 (-0.41%) |
2 Feb, 26 | 27 Feb, 26 | ₹190.25 | ₹196.00 | ₹189.55 | ₹193.15 | +₹1.55 (0.81%) |
1 Feb, 26 | 27 Feb, 26 | ₹192.10 | ₹194.00 | ₹184.45 | ₹191.60 | -₹0.50 (-0.26%) |
30 Jan, 26 | 27 Feb, 26 | ₹199.95 | ₹200.90 | ₹190.05 | ₹192.10 | -₹10.05 (-4.97%) |
29 Jan, 26 | 27 Feb, 26 | ₹198.95 | ₹206.00 | ₹194.80 | ₹202.15 | +₹5.20 (2.64%) |
28 Jan, 26 | 27 Feb, 26 | ₹191.60 | ₹198.70 | ₹190.25 | ₹196.95 | +₹5.10 (2.66%) |
27 Jan, 26 | 27 Feb, 26 | ₹193.00 | ₹193.00 | ₹191.65 | ₹191.85 | -₹0.45 (-0.23%) |
23 Jan, 26 | 27 Feb, 26 | ₹192.25 | ₹192.50 | ₹191.65 | ₹192.30 | +₹0.05 (0.03%) |
22 Jan, 26 | 27 Feb, 26 | ₹193.25 | ₹193.25 | ₹191.55 | ₹192.25 | -₹0.90 (-0.47%) |
21 Jan, 26 | 27 Feb, 26 | ₹190.85 | ₹194.00 | ₹190.50 | ₹193.15 | +₹2.40 (1.26%) |
20 Jan, 26 | 27 Feb, 26 | ₹191.80 | ₹192.40 | ₹190.55 | ₹190.75 | -₹1.45 (-0.75%) |
19 Jan, 26 | 27 Feb, 26 | ₹191.95 | ₹192.50 | ₹189.35 | ₹192.20 | +₹0.50 (0.26%) |
16 Jan, 26 | 27 Feb, 26 | ₹193.05 | ₹193.05 | ₹191.60 | ₹191.70 | -₹1.65 (-0.85%) |
15 Jan, 26 | 27 Feb, 26 | ₹194.05 | ₹194.40 | ₹192.90 | ₹193.35 | -₹0.70 (-0.36%) |
14 Jan, 26 | 27 Feb, 26 | ₹193.85 | ₹194.30 | ₹193.20 | ₹194.05 | +₹0.75 (0.39%) |
FAQs
What is the price of LEADMINI Today?
The price of LEADMINI in MCX is ₹190.50 as on 06 Feb, 2026 | 23:54.