GOLDTEN Price
GOLDTEN
31 March, 26
₹1,39,403.00
-₹347.00 (-0.25%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹347.00 (-0.25%) | Open ₹1,36,256.00 | Prev. Close ₹1,39,750.00 | Spot ₹0.00 |
Avg price (₹/GRMS) ₹1,39,104 | Volume 31,136 | Day Range ₹1,36,256.00 - ₹1,40,900.00 | Contract Range ₹1,35,558.00 - ₹1,43,942.00 |
OI (contracts) 19,611 | OI change -1,630 | Best buy price (₹/ qty.) ₹1,39,150.00/5 | Best sell price (₹/ qty.) ₹1,39,400.00/1 |
GOLDTEN (31 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Mar, 26 | ₹1,39,403.00/GRMS | 0.07% | -3.98% | -1,630 | 31,136 |
30 Apr, 26 | ₹1,41,300.00/GRMS | 0.06% | -4% | +1,779 | 51,713 |
29 May, 26 | ₹1,42,960.00/GRMS | -0.00% | -4.08% | -52 | 9,373 |
30 Jun, 26 | ₹1,44,753.00/GRMS | -0.06% | -4.5% | -928 | 5,737 |
31 Jul, 26 | ₹1,46,928.00/GRMS | 0.03% | -4.1% | +18 | 593 |
31 Aug, 26 | ₹1,49,000.00/GRMS | 0.00% | -3.5% | +18 | 433 |
GOLDTEN Contract Details
Symbol GOLDTEN | Description GOLDTEN | Symbol info GOLDTEN | Underlying group GOLD | Underlying identifier 599 | Instrument FUTCOM |
Instrument identifier 477176 | Lot size 10 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Oct, 25 |
Expiry date 31 Mar, 26 | Last trading date 30 Mar, 26 | Delivery start date 26 Mar, 26 | Delivery end date 1 Apr, 26 | Tender period start date 26 Mar, 26 | Tender period end date 30 Mar, 26 |
GOLDTEN Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 31 Mar, 26 | ₹1,36,256.00 | ₹1,40,900.00 | ₹1,36,256.00 | ₹1,39,311.00 | -₹439.00 (-0.31%) |
23 Mar, 26 | 31 Mar, 26 | ₹1,40,726.00 | ₹1,42,800.00 | ₹1,29,500.00 | ₹1,39,750.00 | -₹5,328.00 (-3.67%) |
20 Mar, 26 | 31 Mar, 26 | ₹1,47,499.00 | ₹1,49,486.00 | ₹1,43,809.00 | ₹1,45,078.00 | -₹374.00 (-0.26%) |
19 Mar, 26 | 31 Mar, 26 | ₹1,53,047.00 | ₹1,53,370.00 | ₹1,41,116.00 | ₹1,45,452.00 | -₹8,434.00 (-5.48%) |
18 Mar, 26 | 31 Mar, 26 | ₹1,56,833.00 | ₹1,56,850.00 | ₹1,52,535.00 | ₹1,53,886.00 | -₹2,963.00 (-1.89%) |
17 Mar, 26 | 31 Mar, 26 | ₹1,57,497.00 | ₹1,58,175.00 | ₹1,56,015.00 | ₹1,56,849.00 | +₹303.00 (0.19%) |
16 Mar, 26 | 31 Mar, 26 | ₹1,59,002.00 | ₹1,59,002.00 | ₹1,55,700.00 | ₹1,56,546.00 | -₹3,036.00 (-1.9%) |
13 Mar, 26 | 31 Mar, 26 | ₹1,61,979.00 | ₹1,61,979.00 | ₹1,58,676.00 | ₹1,59,582.00 | -₹1,777.00 (-1.1%) |
12 Mar, 26 | 31 Mar, 26 | ₹1,62,399.00 | ₹1,62,965.00 | ₹1,61,200.00 | ₹1,61,359.00 | -₹1,204.00 (-0.74%) |
11 Mar, 26 | 31 Mar, 26 | ₹1,63,465.00 | ₹1,63,800.00 | ₹1,62,162.00 | ₹1,62,563.00 | -₹1,215.00 (-0.74%) |
10 Mar, 26 | 31 Mar, 26 | ₹1,63,779.00 | ₹1,64,000.00 | ₹1,62,100.00 | ₹1,63,778.00 | +₹2,376.00 (1.47%) |
9 Mar, 26 | 31 Mar, 26 | ₹1,62,001.00 | ₹1,62,398.00 | ₹1,60,621.00 | ₹1,61,402.00 | -₹1,219.00 (-0.75%) |
6 Mar, 26 | 31 Mar, 26 | ₹1,61,499.00 | ₹1,63,494.00 | ₹1,60,506.00 | ₹1,62,621.00 | +₹1,480.00 (0.92%) |
5 Mar, 26 | 31 Mar, 26 | ₹1,64,699.00 | ₹1,64,699.00 | ₹1,60,700.00 | ₹1,61,141.00 | -₹1,958.00 (-1.2%) |
4 Mar, 26 | 31 Mar, 26 | ₹1,63,688.00 | ₹1,65,099.00 | ₹1,62,800.00 | ₹1,63,099.00 | +₹518.00 (0.32%) |
3 Mar, 26 | 31 Mar, 26 | ₹1,65,206.00 | ₹1,66,500.00 | ₹1,57,067.00 | ₹1,62,581.00 | -₹4,511.00 (-2.7%) |
2 Mar, 26 | 31 Mar, 26 | ₹1,62,761.00 | ₹1,72,000.00 | ₹1,62,761.00 | ₹1,67,092.00 | +₹4,818.00 (2.97%) |
27 Feb, 26 | 31 Mar, 26 | ₹1,60,599.00 | ₹1,62,750.00 | ₹1,60,506.00 | ₹1,62,274.00 | +₹1,880.00 (1.17%) |
FAQs
What is the price of GOLDTEN Today?
The price of GOLDTEN in MCX is ₹1,39,403.00 as on 24 Mar, 2026 | 23:29.