GOLDPETAL Price
GOLDPETAL
31 March, 26
₹14,239.00
-₹64.00 (-0.45%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹64.00 (-0.45%) | Open ₹14,149.00 | Prev. Close ₹14,303.00 | Spot ₹14,041.00 |
Avg price (₹/GRMS) ₹14,202 | Volume 2,98,695 | Day Range ₹13,900.00 - ₹14,387.00 | Contract Range ₹13,874.00 - ₹14,732.00 |
OI (contracts) 75,229 | OI change -14,652 | Best buy price (₹/ qty.) ₹14,227.00/2 | Best sell price (₹/ qty.) ₹14,241.00/1 |
GOLDPETAL (31 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Mar, 26 | ₹14,239.00/GRMS | 0.26% | -4.07% | -14,652 | 2,98,695 |
30 Apr, 26 | ₹14,414.00/GRMS | 0.19% | -4.27% | +8,888 | 3,11,809 |
29 May, 26 | ₹14,604.00/GRMS | 0.16% | -4.34% | -532 | 75,893 |
30 Jun, 26 | ₹14,786.00/GRMS | -0.1% | -4.32% | +931 | 22,427 |
31 Jul, 26 | ₹14,945.00/GRMS | -0.04% | -4.37% | +654 | 7,216 |
31 Aug, 26 | ₹15,105.00/GRMS | 0.01% | -4.77% | +92 | 2,399 |
GOLDPETAL Contract Details
Symbol GOLDPETAL | Description GOLDPETAL | Symbol info GOLDPETAL | Underlying group GOLD | Underlying identifier 525 | Instrument FUTCOM |
Instrument identifier 477175 | Lot size 1 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Oct, 25 |
Expiry date 31 Mar, 26 | Last trading date 30 Mar, 26 | Delivery start date 26 Mar, 26 | Delivery end date 1 Apr, 26 | Tender period start date 26 Mar, 26 | Tender period end date 30 Mar, 26 |
GOLDPETAL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 31 Mar, 26 | ₹14,149.00 | ₹14,387.00 | ₹13,900.00 | ₹14,202.00 | -₹101.00 (-0.71%) |
23 Mar, 26 | 31 Mar, 26 | ₹14,631.00 | ₹14,710.00 | ₹13,051.00 | ₹14,303.00 | -₹501.00 (-3.38%) |
20 Mar, 26 | 31 Mar, 26 | ₹14,900.00 | ₹15,260.00 | ₹14,679.00 | ₹14,804.00 | -₹48.00 (-0.32%) |
19 Mar, 26 | 31 Mar, 26 | ₹15,630.00 | ₹15,677.00 | ₹14,350.00 | ₹14,852.00 | -₹867.00 (-5.52%) |
18 Mar, 26 | 31 Mar, 26 | ₹15,986.00 | ₹16,018.00 | ₹15,585.00 | ₹15,719.00 | -₹284.00 (-1.77%) |
17 Mar, 26 | 31 Mar, 26 | ₹16,018.00 | ₹16,150.00 | ₹15,931.00 | ₹16,003.00 | +₹22.00 (0.14%) |
16 Mar, 26 | 31 Mar, 26 | ₹16,250.00 | ₹16,250.00 | ₹15,901.00 | ₹15,981.00 | -₹310.00 (-1.9%) |
13 Mar, 26 | 31 Mar, 26 | ₹16,537.00 | ₹16,540.00 | ₹16,201.00 | ₹16,291.00 | -₹199.00 (-1.21%) |
12 Mar, 26 | 31 Mar, 26 | ₹16,592.00 | ₹16,630.00 | ₹16,481.00 | ₹16,490.00 | -₹108.00 (-0.65%) |
11 Mar, 26 | 31 Mar, 26 | ₹16,713.00 | ₹16,729.00 | ₹16,530.00 | ₹16,598.00 | -₹111.00 (-0.66%) |
10 Mar, 26 | 31 Mar, 26 | ₹16,601.00 | ₹16,790.00 | ₹16,554.00 | ₹16,709.00 | +₹213.00 (1.29%) |
9 Mar, 26 | 31 Mar, 26 | ₹16,600.00 | ₹16,600.00 | ₹16,443.00 | ₹16,496.00 | -₹151.00 (-0.91%) |
6 Mar, 26 | 31 Mar, 26 | ₹16,611.00 | ₹16,719.00 | ₹16,417.00 | ₹16,647.00 | +₹148.00 (0.90%) |
5 Mar, 26 | 31 Mar, 26 | ₹16,749.00 | ₹16,840.00 | ₹16,470.00 | ₹16,499.00 | -₹193.00 (-1.16%) |
4 Mar, 26 | 31 Mar, 26 | ₹16,700.00 | ₹16,900.00 | ₹16,659.00 | ₹16,692.00 | +₹49.00 (0.29%) |
3 Mar, 26 | 31 Mar, 26 | ₹16,980.00 | ₹16,980.00 | ₹16,100.00 | ₹16,643.00 | -₹432.00 (-2.53%) |
2 Mar, 26 | 31 Mar, 26 | ₹16,615.00 | ₹17,501.00 | ₹16,615.00 | ₹17,075.00 | +₹529.00 (3.20%) |
27 Feb, 26 | 31 Mar, 26 | ₹16,390.00 | ₹16,571.00 | ₹16,390.00 | ₹16,546.00 | +₹153.00 (0.93%) |
FAQs
What is the price of GOLDPETAL Today?
The price of GOLDPETAL in MCX is ₹14,239.00 as on 24 Mar, 2026 | 23:29.