GOLDM Price
GOLDM
3 April, 26
₹1,39,014.00
-₹469.00 (-0.34%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹469.00 (-0.34%) | Open ₹1,37,990.00 | Prev. Close ₹1,39,483.00 | Spot ₹1,40,309.00 |
Avg price (₹/GRMS) ₹1,39,009 | Volume 84,864 | Day Range ₹1,36,312.00 - ₹1,40,880.00 | Contract Range ₹1,35,299.00 - ₹1,43,667.00 |
OI (contracts) 25,719 | OI change -3,106 | Best buy price (₹/ qty.) ₹1,39,015.00/2 | Best sell price (₹/ qty.) ₹1,39,060.00/3 |
GOLDM (3 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
03 Apr, 26 | ₹1,39,014.00/GRMS | -0.07% | -3.8% | -3,106 | 84,864 |
05 May, 26 | ₹1,40,697.00/GRMS | 0.02% | -3.89% | +987 | 31,461 |
05 Jun, 26 | ₹1,42,005.00/GRMS | -0.11% | -3.92% | +86 | 8,376 |
03 Jul, 26 | ₹1,43,600.00/GRMS | -0.03% | -4.39% | +336 | 1,546 |
05 Aug, 26 | ₹1,45,476.00/GRMS | 0.01% | -4.5% | +85 | 473 |
04 Sep, 26 | ₹1,47,607.00/GRMS | 0.06% | -5.89% | +14 | 54 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 477904 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Oct, 25 |
Expiry date 3 Apr, 26 | Last trading date 2 Apr, 26 | Delivery start date 31 Mar, 26 | Delivery end date 6 Apr, 26 | Tender period start date 31 Mar, 26 | Tender period end date 2 Apr, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 03 Apr, 26 | ₹1,37,990.00 | ₹1,40,880.00 | ₹1,36,312.00 | ₹1,39,014.00 | -₹469.00 (-0.34%) |
23 Mar, 26 | 03 Apr, 26 | ₹1,40,667.00 | ₹1,42,378.00 | ₹1,29,312.00 | ₹1,39,483.00 | -₹5,114.00 (-3.54%) |
20 Mar, 26 | 03 Apr, 26 | ₹1,47,598.00 | ₹1,48,600.00 | ₹1,43,421.00 | ₹1,44,597.00 | -₹420.00 (-0.29%) |
19 Mar, 26 | 03 Apr, 26 | ₹1,52,220.00 | ₹1,52,666.00 | ₹1,41,089.00 | ₹1,45,017.00 | -₹8,091.00 (-5.28%) |
18 Mar, 26 | 03 Apr, 26 | ₹1,55,989.00 | ₹1,56,156.00 | ₹1,51,675.00 | ₹1,53,108.00 | -₹2,922.00 (-1.87%) |
17 Mar, 26 | 03 Apr, 26 | ₹1,56,606.00 | ₹1,57,600.00 | ₹1,55,144.00 | ₹1,56,030.00 | +₹275.00 (0.18%) |
16 Mar, 26 | 03 Apr, 26 | ₹1,58,400.00 | ₹1,58,400.00 | ₹1,54,919.00 | ₹1,55,755.00 | -₹2,772.00 (-1.75%) |
13 Mar, 26 | 03 Apr, 26 | ₹1,60,411.00 | ₹1,60,749.00 | ₹1,57,543.00 | ₹1,58,527.00 | -₹1,840.00 (-1.15%) |
12 Mar, 26 | 03 Apr, 26 | ₹1,61,112.00 | ₹1,62,463.00 | ₹1,60,250.00 | ₹1,60,367.00 | -₹1,412.00 (-0.87%) |
11 Mar, 26 | 03 Apr, 26 | ₹1,62,990.00 | ₹1,63,123.00 | ₹1,61,203.00 | ₹1,61,779.00 | -₹1,497.00 (-0.92%) |
10 Mar, 26 | 03 Apr, 26 | ₹1,61,800.00 | ₹1,63,590.00 | ₹1,61,301.00 | ₹1,63,276.00 | +₹2,952.00 (1.84%) |
9 Mar, 26 | 03 Apr, 26 | ₹1,60,489.00 | ₹1,61,550.00 | ₹1,59,400.00 | ₹1,60,324.00 | -₹1,410.00 (-0.87%) |
6 Mar, 26 | 03 Apr, 26 | ₹1,60,863.00 | ₹1,62,575.00 | ₹1,59,404.00 | ₹1,61,734.00 | +₹1,921.00 (1.20%) |
5 Mar, 26 | 03 Apr, 26 | ₹1,64,220.00 | ₹1,64,221.00 | ₹1,59,371.00 | ₹1,59,813.00 | -₹1,865.00 (-1.15%) |
4 Mar, 26 | 03 Apr, 26 | ₹1,63,499.00 | ₹1,64,068.00 | ₹1,61,384.00 | ₹1,61,678.00 | +₹536.00 (0.33%) |
3 Mar, 26 | 03 Apr, 26 | ₹1,64,501.00 | ₹1,64,940.00 | ₹1,57,000.00 | ₹1,61,142.00 | -₹4,954.00 (-2.98%) |
2 Mar, 26 | 03 Apr, 26 | ₹1,62,899.00 | ₹1,69,950.00 | ₹1,62,240.00 | ₹1,66,096.00 | +₹4,060.00 (2.51%) |
27 Feb, 26 | 03 Apr, 26 | ₹1,59,306.00 | ₹1,62,528.00 | ₹1,59,306.00 | ₹1,62,036.00 | +₹2,330.00 (1.46%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,39,014.00 as on 24 Mar, 2026 | 23:29.