GOLDM Price
GOLDM
5 March, 26
₹1,55,740.00
+₹1,809.00 (1.18%) Last updated on 09 Feb, 2026 | 15:20 ISTPlease wait...
Key indicators
Change +₹1,809.00 (1.18%) | Open ₹1,54,825.00 | Prev. Close ₹1,53,931.00 | Spot ₹1,54,902.00 |
Avg price (₹/GRMS) ₹1,55,800 | Volume 21,571 | Day Range ₹1,54,224.00 - ₹1,57,000.00 | Contract Range ₹1,49,314.00 - ₹1,58,548.00 |
OI (contracts) 44,871 | OI change +133 | Best buy price (₹/ qty.) ₹1,55,690.00/2 | Best sell price (₹/ qty.) ₹1,55,727.00/1 |
GOLDM (5 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Mar, 26 | ₹1,55,740.00/GRMS | 1.18% | 6.44% | +133 | 21,571 |
03 Apr, 26 | ₹1,57,597.00/GRMS | 1.19% | 5.42% | +168 | 5,200 |
05 May, 26 | ₹1,59,378.00/GRMS | 1.31% | 4.65% | +10 | 776 |
05 Jun, 26 | ₹1,61,250.00/GRMS | 1.48% | 1.60% | -3 | 447 |
03 Jul, 26 | ₹1,63,469.00/GRMS | 1.41% | -0.7% | -28 | 129 |
05 Aug, 26 | ₹1,65,133.00/GRMS | 1.89% | -- | +3 | 8 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 472781 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 22 Sep, 25 |
Expiry date 5 Mar, 26 | Last trading date 5 Mar, 26 | Delivery start date 3 Mar, 26 | Delivery end date 6 Mar, 26 | Tender period start date 3 Mar, 26 | Tender period end date 5 Mar, 26 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 Feb, 26 | 05 Mar, 26 | ₹1,48,889.00 | ₹1,54,202.00 | ₹1,48,000.00 | ₹1,53,931.00 | +₹3,615.00 (2.40%) |
5 Feb, 26 | 05 Mar, 26 | ₹1,48,074.00 | ₹1,51,855.00 | ₹1,46,308.00 | ₹1,50,316.00 | -₹516.00 (-0.34%) |
4 Feb, 26 | 05 Mar, 26 | ₹1,52,849.00 | ₹1,58,664.00 | ₹1,49,009.00 | ₹1,50,832.00 | -₹1,030.00 (-0.68%) |
3 Feb, 26 | 05 Mar, 26 | ₹1,44,700.00 | ₹1,53,103.00 | ₹1,44,011.00 | ₹1,51,862.00 | +₹10,193.00 (7.19%) |
2 Feb, 26 | 05 Mar, 26 | ₹1,43,828.00 | ₹1,47,800.00 | ₹1,31,607.00 | ₹1,41,669.00 | -₹2,943.00 (-2.04%) |
1 Feb, 26 | 05 Mar, 26 | ₹1,48,520.00 | ₹1,48,520.00 | ₹1,39,333.00 | ₹1,44,612.00 | -₹8,501.00 (-5.55%) |
30 Jan, 26 | 05 Mar, 26 | ₹1,75,259.00 | ₹1,79,000.00 | ₹1,53,113.00 | ₹1,53,113.00 | -₹27,019.00 (-15%) |
29 Jan, 26 | 05 Mar, 26 | ₹1,74,048.00 | ₹1,87,462.00 | ₹1,70,000.00 | ₹1,80,132.00 | +₹8,148.00 (4.74%) |
28 Jan, 26 | 05 Mar, 26 | ₹1,64,899.00 | ₹1,73,800.00 | ₹1,64,899.00 | ₹1,71,984.00 | +₹7,780.00 (4.74%) |
27 Jan, 26 | 05 Mar, 26 | ₹1,62,999.00 | ₹1,66,000.00 | ₹1,59,999.00 | ₹1,64,204.00 | +₹3,025.00 (1.88%) |
23 Jan, 26 | 05 Mar, 26 | ₹1,60,952.00 | ₹1,63,435.00 | ₹1,59,556.00 | ₹1,61,179.00 | +₹1,021.00 (0.64%) |
22 Jan, 26 | 05 Mar, 26 | ₹1,55,301.00 | ₹1,60,712.00 | ₹1,52,000.00 | ₹1,60,158.00 | +₹3,534.00 (2.26%) |
21 Jan, 26 | 05 Mar, 26 | ₹1,54,419.00 | ₹1,61,974.00 | ₹1,54,419.00 | ₹1,56,624.00 | +₹2,805.00 (1.82%) |
20 Jan, 26 | 05 Mar, 26 | ₹1,48,024.00 | ₹1,55,850.00 | ₹1,46,666.00 | ₹1,53,819.00 | +₹5,513.00 (3.72%) |
19 Jan, 26 | 05 Mar, 26 | ₹1,45,500.00 | ₹1,48,510.00 | ₹1,45,499.00 | ₹1,48,306.00 | +₹3,428.00 (2.37%) |
16 Jan, 26 | 05 Mar, 26 | ₹1,45,005.00 | ₹1,45,379.00 | ₹1,43,900.00 | ₹1,44,878.00 | -₹405.00 (-0.28%) |
15 Jan, 26 | 05 Mar, 26 | ₹1,44,403.00 | ₹1,45,632.00 | ₹1,44,048.00 | ₹1,45,283.00 | +₹85.00 (0.06%) |
14 Jan, 26 | 05 Mar, 26 | ₹1,44,668.00 | ₹1,45,560.00 | ₹1,44,600.00 | ₹1,45,198.00 | +₹986.00 (0.68%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,55,740.00 as on 09 Feb, 2026 | 15:20.