GOLDM Price
GOLDM
5 November, 25
₹1,18,670.00
-₹1,332.00 (-1.11%) Last updated on 28 Oct, 2025 | 23:29 ISTKey indicators
Change -₹1,332.00 (-1.11%) | Open ₹1,18,900.00 | Prev. Close ₹1,20,002.00 | Spot ₹1,20,909.00 |
Avg price (₹/GRMS) ₹1,17,865 | Volume 55,060 | Day Range ₹1,16,606.00 - ₹1,19,500.00 | Contract Range ₹1,16,402.00 - ₹1,23,602.00 |
OI (contracts) 21,459 | OI change -3,677 | Best buy price (₹/ qty.) ₹1,18,670.00/2 | Best sell price (₹/ qty.) ₹1,18,687.00/5 |
GOLDM Price Chart
Please wait...
GOLDM (5 November, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Nov, 25 | ₹1,18,670.00/GRMS | 0.00% | -3.17% | -3,677 | 55,060 |
05 Dec, 25 | ₹1,19,636.00/GRMS | 0.00% | -3.1% | +1,287 | 46,222 |
05 Jan, 26 | ₹1,20,495.00/GRMS | 0.00% | -3.01% | -438 | 9,675 |
05 Feb, 26 | ₹1,20,973.00/GRMS | 0.00% | -2.99% | +24 | 1,623 |
05 Mar, 26 | ₹1,21,833.00/GRMS | 0.00% | -3.01% | -13 | 412 |
03 Apr, 26 | ₹1,22,567.00/GRMS | 0.00% | -3.05% | +22 | 250 |
GOLDM Contract Details
Symbol GOLDM | Description GOLD MINI 995 | Symbol info GOLD MINI 995 | Underlying group GOLD | Underlying identifier 117 | Instrument FUTCOM |
Instrument identifier 466161 | Lot size 100 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 6 Aug, 25 |
Expiry date 5 Nov, 25 | Last trading date 5 Nov, 25 | Delivery start date 3 Nov, 25 | Delivery end date 6 Nov, 25 | Tender period start date 3 Nov, 25 | Tender period end date 5 Nov, 25 |
GOLDM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
28 Oct, 25 | 05 Nov, 25 | ₹1,18,900.00 | ₹1,19,500.00 | ₹1,16,606.00 | ₹1,18,670.00 | -₹1,332.00 (-1.11%) |
27 Oct, 25 | 05 Nov, 25 | ₹1,21,759.00 | ₹1,21,899.00 | ₹1,19,270.00 | ₹1,20,002.00 | -₹2,547.00 (-2.08%) |
24 Oct, 25 | 05 Nov, 25 | ₹1,22,956.00 | ₹1,23,258.00 | ₹1,20,672.00 | ₹1,22,549.00 | -₹756.00 (-0.61%) |
23 Oct, 25 | 05 Nov, 25 | ₹1,21,360.00 | ₹1,23,770.00 | ₹1,21,360.00 | ₹1,23,305.00 | +₹2,236.00 (1.85%) |
22 Oct, 25 | 05 Nov, 25 | ₹1,26,100.00 | ₹1,26,100.00 | ₹1,19,753.00 | ₹1,21,069.00 | -₹6,296.00 (-4.94%) |
21 Oct, 25 | 05 Nov, 25 | ₹1,28,067.00 | ₹1,28,067.00 | ₹1,26,091.00 | ₹1,27,365.00 | -₹2,128.00 (-1.64%) |
20 Oct, 25 | 05 Nov, 25 | ₹1,26,573.00 | ₹1,29,629.00 | ₹1,25,524.00 | ₹1,29,493.00 | +₹3,542.00 (2.81%) |
17 Oct, 25 | 05 Nov, 25 | ₹1,29,999.00 | ₹1,31,698.00 | ₹1,24,873.00 | ₹1,25,951.00 | -₹2,784.00 (-2.16%) |
16 Oct, 25 | 05 Nov, 25 | ₹1,27,199.00 | ₹1,28,989.00 | ₹1,26,955.00 | ₹1,28,735.00 | +₹2,094.00 (1.65%) |
15 Oct, 25 | 05 Nov, 25 | ₹1,25,999.00 | ₹1,27,150.00 | ₹1,25,765.00 | ₹1,26,641.00 | +₹888.00 (0.71%) |
14 Oct, 25 | 05 Nov, 25 | ₹1,24,348.00 | ₹1,26,472.00 | ₹1,23,673.00 | ₹1,25,753.00 | +₹1,789.00 (1.44%) |
13 Oct, 25 | 05 Nov, 25 | ₹1,21,700.00 | ₹1,24,149.00 | ₹1,21,700.00 | ₹1,23,964.00 | +₹3,237.00 (2.68%) |
10 Oct, 25 | 05 Nov, 25 | ₹1,19,869.00 | ₹1,21,669.00 | ₹1,19,300.00 | ₹1,20,727.00 | +₹858.00 (0.72%) |
9 Oct, 25 | 05 Nov, 25 | ₹1,22,280.00 | ₹1,23,108.00 | ₹1,19,500.00 | ₹1,19,869.00 | -₹2,673.00 (-2.18%) |
8 Oct, 25 | 05 Nov, 25 | ₹1,20,759.00 | ₹1,22,723.00 | ₹1,20,759.00 | ₹1,22,542.00 | +₹2,188.00 (1.82%) |
7 Oct, 25 | 05 Nov, 25 | ₹1,19,759.00 | ₹1,20,495.00 | ₹1,19,160.00 | ₹1,20,354.00 | +₹830.00 (0.69%) |
6 Oct, 25 | 05 Nov, 25 | ₹1,17,979.00 | ₹1,19,793.00 | ₹1,17,979.00 | ₹1,19,524.00 | +₹2,154.00 (1.84%) |
3 Oct, 25 | 05 Nov, 25 | ₹1,16,433.00 | ₹1,17,620.00 | ₹1,15,900.00 | ₹1,17,370.00 | +₹402.00 (0.34%) |
FAQs
What is the price of GOLDM Today?
The price of GOLDM in MCX is ₹1,18,670.00 as on 28 Oct, 2025 | 23:29.