GOLDGUINEA Price
GOLDGUINEA
27 February, 26
₹1,29,407.00
+₹1,690.00 (1.32%) Last updated on 09 Feb, 2026 | 23:54 ISTPlease wait...
Key indicators
Change +₹1,690.00 (1.32%) | Open ₹1,28,600.00 | Prev. Close ₹1,27,717.00 | Spot ₹1,23,906.00 |
Avg price (₹/GRMS) ₹1,29,404 | Volume 16,728 | Day Range ₹1,28,194.00 - ₹1,30,989.00 | Contract Range ₹1,23,886.00 - ₹1,31,548.00 |
OI (contracts) 15,045 | OI change -136 | Best buy price (₹/ qty.) ₹1,29,407.00/5 | Best sell price (₹/ qty.) ₹1,29,928.00/1 |
GOLDGUINEA (27 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Feb, 26 | ₹1,29,407.00/GRMS | -0.16% | 1.48% | -136 | 16,728 |
31 Mar, 26 | ₹1,32,099.00/GRMS | 0.15% | 2.00% | +268 | 7,749 |
30 Apr, 26 | ₹1,34,099.00/GRMS | 0.15% | 2.05% | +146 | 2,736 |
29 May, 26 | ₹1,36,000.00/GRMS | 0.23% | 1.84% | +25 | 781 |
30 Jun, 26 | ₹1,38,250.00/GRMS | -0.21% | 1.77% | -10 | 399 |
31 Jul, 26 | ₹1,40,200.00/GRMS | -0.29% | 1.21% | +34 | 113 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 472786 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 22 Sep, 25 |
Expiry date 27 Feb, 26 | Last trading date 27 Feb, 26 | Delivery start date 25 Feb, 26 | Delivery end date 2 Mar, 26 | Tender period start date 25 Feb, 26 | Tender period end date 27 Feb, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
9 Feb, 26 | 27 Feb, 26 | ₹1,28,600.00 | ₹1,30,989.00 | ₹1,28,194.00 | ₹1,29,610.00 | +₹1,893.00 (1.48%) |
6 Feb, 26 | 27 Feb, 26 | ₹1,25,495.00 | ₹1,27,957.00 | ₹1,22,513.00 | ₹1,27,717.00 | +₹2,205.00 (1.76%) |
5 Feb, 26 | 27 Feb, 26 | ₹1,23,201.00 | ₹1,26,500.00 | ₹1,21,671.00 | ₹1,25,512.00 | -₹688.00 (-0.55%) |
4 Feb, 26 | 27 Feb, 26 | ₹1,27,750.00 | ₹1,33,433.00 | ₹1,24,111.00 | ₹1,26,200.00 | -₹640.00 (-0.5%) |
3 Feb, 26 | 27 Feb, 26 | ₹1,20,000.00 | ₹1,27,500.00 | ₹1,20,000.00 | ₹1,26,840.00 | +₹8,533.00 (7.21%) |
2 Feb, 26 | 27 Feb, 26 | ₹1,16,441.00 | ₹1,23,000.00 | ₹1,08,816.00 | ₹1,18,307.00 | -₹1,270.00 (-1.06%) |
1 Feb, 26 | 27 Feb, 26 | ₹1,30,202.00 | ₹1,30,202.00 | ₹1,19,213.00 | ₹1,19,577.00 | -₹11,426.00 (-8.72%) |
30 Jan, 26 | 27 Feb, 26 | ₹1,47,500.00 | ₹1,49,000.00 | ₹1,31,003.00 | ₹1,31,003.00 | -₹17,864.00 (-12%) |
29 Jan, 26 | 27 Feb, 26 | ₹1,41,300.00 | ₹1,52,573.00 | ₹1,38,120.00 | ₹1,48,867.00 | +₹8,891.00 (6.35%) |
28 Jan, 26 | 27 Feb, 26 | ₹1,36,799.00 | ₹1,41,000.00 | ₹1,34,950.00 | ₹1,39,976.00 | +₹4,323.00 (3.19%) |
27 Jan, 26 | 27 Feb, 26 | ₹1,36,899.00 | ₹1,39,194.00 | ₹1,35,285.00 | ₹1,35,653.00 | +₹459.00 (0.34%) |
23 Jan, 26 | 27 Feb, 26 | ₹1,34,600.00 | ₹1,38,000.00 | ₹1,34,145.00 | ₹1,35,194.00 | +₹1,031.00 (0.77%) |
22 Jan, 26 | 27 Feb, 26 | ₹1,33,831.00 | ₹1,34,500.00 | ₹1,27,000.00 | ₹1,34,163.00 | +₹777.00 (0.58%) |
21 Jan, 26 | 27 Feb, 26 | ₹1,27,099.00 | ₹1,37,700.00 | ₹1,27,099.00 | ₹1,33,386.00 | +₹7,033.00 (5.57%) |
20 Jan, 26 | 27 Feb, 26 | ₹1,20,501.00 | ₹1,27,699.00 | ₹1,20,400.00 | ₹1,26,353.00 | +₹5,730.00 (4.75%) |
19 Jan, 26 | 27 Feb, 26 | ₹1,18,700.00 | ₹1,20,949.00 | ₹1,18,700.00 | ₹1,20,623.00 | +₹2,428.00 (2.05%) |
16 Jan, 26 | 27 Feb, 26 | ₹1,18,201.00 | ₹1,18,450.00 | ₹1,17,900.00 | ₹1,18,195.00 | -₹170.00 (-0.14%) |
15 Jan, 26 | 27 Feb, 26 | ₹1,18,305.00 | ₹1,18,600.00 | ₹1,17,311.00 | ₹1,18,365.00 | +₹91.00 (0.08%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,29,407.00 as on 09 Feb, 2026 | 23:54.