GOLDGUINEA Price
GOLDGUINEA
31 March, 26
₹1,13,577.00
-₹491.00 (-0.43%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹491.00 (-0.43%) | Open ₹1,13,200.00 | Prev. Close ₹1,14,068.00 | Spot ₹1,12,698.00 |
Avg price (₹/GRMS) ₹1,13,370 | Volume 16,946 | Day Range ₹1,11,301.00 - ₹1,14,786.00 | Contract Range ₹1,10,646.00 - ₹1,17,490.00 |
OI (contracts) 6,997 | OI change -1,289 | Best buy price (₹/ qty.) ₹1,13,577.00/3 | Best sell price (₹/ qty.) ₹1,13,828.00/1 |
GOLDGUINEA (31 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Mar, 26 | ₹1,13,577.00/GRMS | 0.02% | -3.91% | -1,289 | 16,946 |
30 Apr, 26 | ₹1,14,881.00/GRMS | 0.02% | -4.29% | +417 | 16,466 |
29 May, 26 | ₹1,16,581.00/GRMS | 0.00% | -4.26% | +117 | 3,641 |
30 Jun, 26 | ₹1,18,210.00/GRMS | -0.1% | -4.42% | +36 | 1,124 |
31 Jul, 26 | ₹1,19,809.00/GRMS | 0.07% | -4.54% | -27 | 293 |
31 Aug, 26 | ₹1,20,870.00/GRMS | -0.1% | -5.08% | +77 | 185 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 477174 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Oct, 25 |
Expiry date 31 Mar, 26 | Last trading date 30 Mar, 26 | Delivery start date 26 Mar, 26 | Delivery end date 1 Apr, 26 | Tender period start date 26 Mar, 26 | Tender period end date 30 Mar, 26 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 31 Mar, 26 | ₹1,13,200.00 | ₹1,14,786.00 | ₹1,11,301.00 | ₹1,13,556.00 | -₹512.00 (-0.45%) |
23 Mar, 26 | 31 Mar, 26 | ₹1,14,635.00 | ₹1,16,820.00 | ₹1,07,544.00 | ₹1,14,068.00 | -₹4,112.00 (-3.48%) |
20 Mar, 26 | 31 Mar, 26 | ₹1,20,101.00 | ₹1,21,999.00 | ₹1,17,117.00 | ₹1,18,180.00 | -₹358.00 (-0.3%) |
19 Mar, 26 | 31 Mar, 26 | ₹1,25,684.00 | ₹1,26,559.00 | ₹1,14,134.00 | ₹1,18,538.00 | -₹6,647.00 (-5.31%) |
18 Mar, 26 | 31 Mar, 26 | ₹1,27,698.00 | ₹1,27,699.00 | ₹1,24,301.00 | ₹1,25,185.00 | -₹2,455.00 (-1.92%) |
17 Mar, 26 | 31 Mar, 26 | ₹1,28,200.00 | ₹1,28,800.00 | ₹1,27,250.00 | ₹1,27,640.00 | +₹207.00 (0.16%) |
16 Mar, 26 | 31 Mar, 26 | ₹1,29,200.00 | ₹1,29,489.00 | ₹1,27,001.00 | ₹1,27,433.00 | -₹2,414.00 (-1.86%) |
13 Mar, 26 | 31 Mar, 26 | ₹1,31,459.00 | ₹1,31,576.00 | ₹1,29,150.00 | ₹1,29,847.00 | -₹1,429.00 (-1.09%) |
12 Mar, 26 | 31 Mar, 26 | ₹1,31,989.00 | ₹1,32,376.00 | ₹1,31,123.00 | ₹1,31,276.00 | -₹745.00 (-0.56%) |
11 Mar, 26 | 31 Mar, 26 | ₹1,32,788.00 | ₹1,32,789.00 | ₹1,31,600.00 | ₹1,32,021.00 | -₹832.00 (-0.63%) |
10 Mar, 26 | 31 Mar, 26 | ₹1,32,200.00 | ₹1,33,200.00 | ₹1,31,626.00 | ₹1,32,853.00 | +₹1,648.00 (1.26%) |
9 Mar, 26 | 31 Mar, 26 | ₹1,31,783.00 | ₹1,31,893.00 | ₹1,30,667.00 | ₹1,31,205.00 | -₹1,161.00 (-0.88%) |
6 Mar, 26 | 31 Mar, 26 | ₹1,31,999.00 | ₹1,32,697.00 | ₹1,30,650.00 | ₹1,32,366.00 | +₹971.00 (0.74%) |
5 Mar, 26 | 31 Mar, 26 | ₹1,33,279.00 | ₹1,33,899.00 | ₹1,31,151.00 | ₹1,31,395.00 | -₹1,565.00 (-1.18%) |
4 Mar, 26 | 31 Mar, 26 | ₹1,33,500.00 | ₹1,34,250.00 | ₹1,32,800.00 | ₹1,32,960.00 | +₹259.00 (0.20%) |
3 Mar, 26 | 31 Mar, 26 | ₹1,33,999.00 | ₹1,34,945.00 | ₹1,28,000.00 | ₹1,32,701.00 | -₹3,072.00 (-2.26%) |
2 Mar, 26 | 31 Mar, 26 | ₹1,31,979.00 | ₹1,39,000.00 | ₹1,31,979.00 | ₹1,35,773.00 | +₹4,124.00 (3.13%) |
27 Feb, 26 | 31 Mar, 26 | ₹1,30,299.00 | ₹1,31,800.00 | ₹1,30,106.00 | ₹1,31,649.00 | +₹1,591.00 (1.22%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹1,13,577.00 as on 24 Mar, 2026 | 23:29.