GOLDGUINEA Price
GOLDGUINEA
31 October, 25
₹96,100.00
-₹2,485.00 (-2.52%) Last updated on 27 Oct, 2025 | 23:27 ISTKey indicators
Change -₹2,485.00 (-2.52%) | Open ₹98,498.00 | Prev. Close ₹98,585.00 | Spot ₹97,116.00 |
Avg price (₹/GRMS) ₹97,179 | Volume 1,510 | Day Range ₹95,780.00 - ₹98,498.00 | Contract Range ₹95,628.00 - ₹1,01,542.00 |
OI (contracts) 99 | OI change -771 | Best buy price (₹/ qty.) ₹95,750.00/3 | Best sell price (₹/ qty.) ₹97,649.00/5 |
GOLDGUINEA Price Chart
Please wait...
GOLDGUINEA (31 October, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
31 Oct, 25 | ₹96,100.00/GRMS | 0.00% | -2.52% | -771 | 1,510 |
28 Nov, 25 | ₹97,700.00/GRMS | 0.00% | -1.69% | +1,049 | 21,315 |
31 Dec, 25 | ₹98,425.00/GRMS | 0.00% | -1.66% | +311 | 5,430 |
30 Jan, 26 | ₹99,199.00/GRMS | 0.00% | -1.58% | +178 | 1,178 |
27 Feb, 26 | ₹1,00,087.00/GRMS | 0.00% | -1.48% | +64 | 274 |
31 Mar, 26 | ₹1,00,838.00/GRMS | 0.00% | -1.53% | +11 | 79 |
GOLDGUINEA Contract Details
Symbol GOLDGUINEA | Description GOLDGUINEA | Symbol info GOLDGUINEA | Underlying group GOLD | Underlying identifier 425 | Instrument FUTCOM |
Instrument identifier 463265 | Lot size 8 | Delivery unit GRMS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 1 Jul, 25 |
Expiry date 31 Oct, 25 | Last trading date 31 Oct, 25 | Delivery start date 27 Oct, 25 | Delivery end date 4 Nov, 25 | Tender period start date 27 Oct, 25 | Tender period end date 31 Oct, 25 |
GOLDGUINEA Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
27 Oct, 25 | 31 Oct, 25 | ₹98,498.00 | ₹98,498.00 | ₹95,780.00 | ₹96,100.00 | -₹2,485.00 (-2.52%) |
24 Oct, 25 | 31 Oct, 25 | ₹99,359.00 | ₹99,500.00 | ₹97,601.00 | ₹98,585.00 | -₹1,037.00 (-1.04%) |
23 Oct, 25 | 31 Oct, 25 | ₹97,502.00 | ₹99,900.00 | ₹97,502.00 | ₹99,622.00 | +₹2,358.00 (2.42%) |
22 Oct, 25 | 31 Oct, 25 | ₹1,01,000.00 | ₹1,01,600.00 | ₹96,500.00 | ₹97,264.00 | -₹5,606.00 (-5.45%) |
21 Oct, 25 | 31 Oct, 25 | ₹1,02,528.00 | ₹1,03,836.00 | ₹1,02,327.00 | ₹1,02,870.00 | -₹1,467.00 (-1.41%) |
20 Oct, 25 | 31 Oct, 25 | ₹1,02,998.00 | ₹1,04,550.00 | ₹1,01,090.00 | ₹1,04,337.00 | +₹2,324.00 (2.28%) |
17 Oct, 25 | 31 Oct, 25 | ₹1,04,650.00 | ₹1,06,848.00 | ₹1,00,111.00 | ₹1,02,013.00 | -₹2,363.00 (-2.26%) |
16 Oct, 25 | 31 Oct, 25 | ₹1,03,251.00 | ₹1,04,554.00 | ₹1,02,900.00 | ₹1,04,376.00 | +₹1,798.00 (1.75%) |
15 Oct, 25 | 31 Oct, 25 | ₹1,02,100.00 | ₹1,02,987.00 | ₹1,01,875.00 | ₹1,02,578.00 | +₹960.00 (0.94%) |
14 Oct, 25 | 31 Oct, 25 | ₹1,00,374.00 | ₹1,02,050.00 | ₹99,547.00 | ₹1,01,618.00 | +₹1,702.00 (1.70%) |
13 Oct, 25 | 31 Oct, 25 | ₹98,824.00 | ₹99,993.00 | ₹98,708.00 | ₹99,916.00 | +₹2,208.00 (2.26%) |
10 Oct, 25 | 31 Oct, 25 | ₹98,489.00 | ₹98,489.00 | ₹96,310.00 | ₹97,708.00 | +₹467.00 (0.48%) |
9 Oct, 25 | 31 Oct, 25 | ₹99,400.00 | ₹99,900.00 | ₹96,600.00 | ₹97,241.00 | -₹2,136.00 (-2.15%) |
8 Oct, 25 | 31 Oct, 25 | ₹97,699.00 | ₹99,925.00 | ₹97,555.00 | ₹99,377.00 | +₹2,140.00 (2.20%) |
7 Oct, 25 | 31 Oct, 25 | ₹96,494.00 | ₹97,490.00 | ₹96,353.00 | ₹97,237.00 | +₹835.00 (0.87%) |
6 Oct, 25 | 31 Oct, 25 | ₹95,179.00 | ₹96,595.00 | ₹95,127.00 | ₹96,402.00 | +₹1,691.00 (1.79%) |
3 Oct, 25 | 31 Oct, 25 | ₹94,505.00 | ₹94,944.00 | ₹94,000.00 | ₹94,711.00 | +₹194.00 (0.21%) |
1 Oct, 25 | 31 Oct, 25 | ₹94,299.00 | ₹94,955.00 | ₹93,855.00 | ₹94,517.00 | +₹413.00 (0.44%) |
FAQs
What is the price of GOLDGUINEA Today?
The price of GOLDGUINEA in MCX is ₹96,100.00 as on 27 Oct, 2025 | 23:27.