GOLD Price
GOLD
3 October, 25
₹1,15,452.00
+₹1,664.00 (1.46%) Last updated on 29 Sep, 2025 | 23:24 ISTKey indicators
Change +₹1,664.00 (1.46%) | Open ₹1,14,300.00 | Prev. Close ₹1,13,788.00 | Spot ₹1,14,745.00 |
Avg price (₹/GRMS) ₹1,15,003 | Volume 506 | Day Range ₹1,14,300.00 - ₹1,15,595.00 | Contract Range ₹1,10,375.00 - ₹1,17,201.00 |
OI (contracts) 420 | OI change -494 | Best buy price (₹/ qty.) ₹1,15,330.00/3 | Best sell price (₹/ qty.) ₹1,15,900.00/1 |
GOLD Price Chart
Please wait...
GOLD (3 October, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
03 Oct, 25 | ₹1,15,452.00/GRMS | 1.46% | 3.59% | -494 | 506 |
05 Dec, 25 | ₹1,16,370.00/GRMS | 1.29% | 3.55% | +221 | 12,798 |
05 Feb, 26 | ₹1,17,570.00/GRMS | 1.36% | 3.57% | -59 | 1,158 |
02 Apr, 26 | ₹1,18,650.00/GRMS | 1.25% | 3.88% | -12 | 173 |
05 Jun, 26 | ₹1,18,213.00/GRMS | 0.00% | 4.37% | 0 | 0 |
05 Aug, 26 | ₹1,14,722.00/GRMS | -3.32% | 3.81% | 0 | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 440939 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Oct, 24 |
Expiry date 3 Oct, 25 | Last trading date 3 Oct, 25 | Delivery start date 26 Sep, 25 | Delivery end date 6 Oct, 25 | Tender period start date 26 Sep, 25 | Tender period end date 3 Oct, 25 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
26 Sep, 25 | 03 Oct, 25 | ₹1,12,625.00 | ₹1,13,940.00 | ₹1,12,511.00 | ₹1,13,788.00 | +₹1,159.00 (1.03%) |
25 Sep, 25 | 03 Oct, 25 | ₹1,12,469.00 | ₹1,13,250.00 | ₹1,12,182.00 | ₹1,12,629.00 | +₹74.00 (0.07%) |
24 Sep, 25 | 03 Oct, 25 | ₹1,13,500.00 | ₹1,13,838.00 | ₹1,12,504.00 | ₹1,12,555.00 | -₹1,281.00 (-1.13%) |
23 Sep, 25 | 03 Oct, 25 | ₹1,12,200.00 | ₹1,14,179.00 | ₹1,12,174.00 | ₹1,13,836.00 | +₹1,606.00 (1.43%) |
22 Sep, 25 | 03 Oct, 25 | ₹1,10,402.00 | ₹1,12,295.00 | ₹1,10,202.00 | ₹1,12,230.00 | +₹2,383.00 (2.17%) |
19 Sep, 25 | 03 Oct, 25 | ₹1,09,254.00 | ₹1,09,910.00 | ₹1,09,066.00 | ₹1,09,847.00 | +₹795.00 (0.73%) |
18 Sep, 25 | 03 Oct, 25 | ₹1,09,180.00 | ₹1,09,802.00 | ₹1,08,690.00 | ₹1,09,052.00 | -₹770.00 (-0.7%) |
17 Sep, 25 | 03 Oct, 25 | ₹1,09,956.00 | ₹1,09,956.00 | ₹1,09,180.00 | ₹1,09,822.00 | -₹334.00 (-0.3%) |
16 Sep, 25 | 03 Oct, 25 | ₹1,10,277.00 | ₹1,10,666.00 | ₹1,10,000.00 | ₹1,10,156.00 | -₹23.00 (-0.02%) |
15 Sep, 25 | 03 Oct, 25 | ₹1,09,255.00 | ₹1,10,330.00 | ₹1,08,900.00 | ₹1,10,179.00 | +₹809.00 (0.74%) |
12 Sep, 25 | 03 Oct, 25 | ₹1,09,352.00 | ₹1,09,656.00 | ₹1,09,122.00 | ₹1,09,370.00 | +₹389.00 (0.36%) |
11 Sep, 25 | 03 Oct, 25 | ₹1,08,705.00 | ₹1,09,186.00 | ₹1,08,563.00 | ₹1,08,981.00 | -₹5.00 (-0.00%) |
10 Sep, 25 | 03 Oct, 25 | ₹1,08,744.00 | ₹1,09,356.00 | ₹1,08,668.00 | ₹1,08,986.00 | -₹47.00 (-0.04%) |
9 Sep, 25 | 03 Oct, 25 | ₹1,08,947.00 | ₹1,09,840.00 | ₹1,08,600.00 | ₹1,09,033.00 | +₹515.00 (0.47%) |
8 Sep, 25 | 03 Oct, 25 | ₹1,07,456.00 | ₹1,08,732.00 | ₹1,07,101.00 | ₹1,08,518.00 | +₹790.00 (0.73%) |
5 Sep, 25 | 03 Oct, 25 | ₹1,06,676.00 | ₹1,07,807.00 | ₹1,06,600.00 | ₹1,07,728.00 | +₹1,311.00 (1.23%) |
4 Sep, 25 | 03 Oct, 25 | ₹1,06,500.00 | ₹1,06,823.00 | ₹1,05,800.00 | ₹1,06,417.00 | -₹778.00 (-0.73%) |
3 Sep, 25 | 03 Oct, 25 | ₹1,06,199.00 | ₹1,07,226.00 | ₹1,05,852.00 | ₹1,07,195.00 | +₹1,403.00 (1.33%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,15,452.00 as on 29 Sep, 2025 | 23:24.