GOLD Price
GOLD
2 April, 26
₹1,57,615.00
-₹451.00 (-0.29%) Last updated on 10 Feb, 2026 | 10:18 ISTPlease wait...
Key indicators
Change -₹451.00 (-0.29%) | Open ₹1,56,001.00 | Prev. Close ₹1,58,066.00 | Spot ₹1,54,262.00 |
Avg price (₹/GRMS) ₹1,57,356 | Volume 650 | Day Range ₹1,56,001.00 - ₹1,58,070.00 | Contract Range ₹1,53,325.00 - ₹1,62,807.00 |
OI (contracts) 7,883 | OI change +93 | Best buy price (₹/ qty.) ₹1,57,566.00/1 | Best sell price (₹/ qty.) ₹1,57,617.00/1 |
GOLD (2 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
02 Apr, 26 | ₹1,57,456.00/GRMS | -0.39% | 1.68% | +97 | 615 |
05 Jun, 26 | ₹1,60,330.00/GRMS | -0.47% | 1.86% | -5 | 40 |
05 Aug, 26 | ₹1,62,530.00/GRMS | -0.08% | 2.22% | +1 | 5 |
05 Oct, 26 | ₹1,61,156.00/GRMS | -1.31% | 1.71% | 0 | 0 |
04 Dec, 26 | ₹0.00/GRMS | -- | 1.55% | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 454818 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Apr, 25 |
Expiry date 2 Apr, 26 | Last trading date 2 Apr, 26 | Delivery start date 27 Mar, 26 | Delivery end date 6 Apr, 26 | Tender period start date 27 Mar, 26 | Tender period end date 2 Apr, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
9 Feb, 26 | 02 Apr, 26 | ₹1,56,000.00 | ₹1,59,026.00 | ₹1,55,546.00 | ₹1,58,066.00 | +₹2,615.00 (1.68%) |
6 Feb, 26 | 02 Apr, 26 | ₹1,49,396.00 | ₹1,55,756.00 | ₹1,49,396.00 | ₹1,55,451.00 | +₹3,380.00 (2.22%) |
5 Feb, 26 | 02 Apr, 26 | ₹1,51,948.00 | ₹1,54,200.00 | ₹1,48,455.00 | ₹1,52,071.00 | -₹975.00 (-0.64%) |
4 Feb, 26 | 02 Apr, 26 | ₹1,58,420.00 | ₹1,60,755.00 | ₹1,51,493.00 | ₹1,53,046.00 | -₹763.00 (-0.5%) |
3 Feb, 26 | 02 Apr, 26 | ₹1,48,000.00 | ₹1,55,799.00 | ₹1,47,215.00 | ₹1,53,809.00 | +₹9,818.00 (6.82%) |
2 Feb, 26 | 02 Apr, 26 | ₹1,46,000.00 | ₹1,50,890.00 | ₹1,37,065.00 | ₹1,43,991.00 | -₹3,762.00 (-2.55%) |
1 Feb, 26 | 02 Apr, 26 | ₹1,51,610.00 | ₹1,51,610.00 | ₹1,38,634.00 | ₹1,47,753.00 | -₹4,592.00 (-3.01%) |
30 Jan, 26 | 02 Apr, 26 | ₹1,80,499.00 | ₹1,83,493.00 | ₹1,50,849.00 | ₹1,52,345.00 | -₹31,617.00 (-17.19%) |
29 Jan, 26 | 02 Apr, 26 | ₹1,82,467.00 | ₹1,93,096.00 | ₹1,75,500.00 | ₹1,83,962.00 | +₹6,809.00 (3.84%) |
28 Jan, 26 | 02 Apr, 26 | ₹1,71,489.00 | ₹1,77,996.00 | ₹1,70,303.00 | ₹1,77,153.00 | +₹9,232.00 (5.50%) |
27 Jan, 26 | 02 Apr, 26 | ₹1,68,102.00 | ₹1,70,546.00 | ₹1,67,501.00 | ₹1,67,921.00 | +₹1,845.00 (1.11%) |
23 Jan, 26 | 02 Apr, 26 | ₹1,65,800.00 | ₹1,68,000.00 | ₹1,64,301.00 | ₹1,66,076.00 | +₹1,393.00 (0.85%) |
22 Jan, 26 | 02 Apr, 26 | ₹1,58,001.00 | ₹1,65,226.00 | ₹1,55,900.00 | ₹1,64,683.00 | +₹4,269.00 (2.66%) |
21 Jan, 26 | 02 Apr, 26 | ₹1,59,947.00 | ₹1,66,425.00 | ₹1,58,530.00 | ₹1,60,414.00 | +₹2,858.00 (1.81%) |
20 Jan, 26 | 02 Apr, 26 | ₹1,51,613.00 | ₹1,59,699.00 | ₹1,51,254.00 | ₹1,57,556.00 | +₹6,443.00 (4.26%) |
19 Jan, 26 | 02 Apr, 26 | ₹1,48,393.00 | ₹1,51,260.00 | ₹1,48,393.00 | ₹1,51,113.00 | +₹3,755.00 (2.55%) |
16 Jan, 26 | 02 Apr, 26 | ₹1,47,293.00 | ₹1,47,823.00 | ₹1,46,385.00 | ₹1,47,358.00 | -₹197.00 (-0.13%) |
15 Jan, 26 | 02 Apr, 26 | ₹1,47,222.00 | ₹1,47,629.00 | ₹1,46,176.00 | ₹1,47,555.00 | +₹234.00 (0.16%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,57,615.00 as on 10 Feb, 2026 | 10:18.