GOLD Price
GOLD
2 April, 26
₹1,38,743.00
-₹517.00 (-0.37%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹517.00 (-0.37%) | Open ₹1,38,411.00 | Prev. Close ₹1,39,260.00 | Spot ₹1,40,309.00 |
Avg price (₹/GRMS) ₹1,38,984 | Volume 9,338 | Day Range ₹1,36,292.00 - ₹1,40,800.00 | Contract Range ₹1,35,083.00 - ₹1,43,437.00 |
OI (contracts) 4,473 | OI change -539 | Best buy price (₹/ qty.) ₹1,38,730.00/1 | Best sell price (₹/ qty.) ₹1,38,800.00/7 |
GOLD (2 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
02 Apr, 26 | ₹1,38,743.00/GRMS | -0.12% | -3.86% | -539 | 9,338 |
05 Jun, 26 | ₹1,42,194.00/GRMS | -0.00% | -3.91% | +178 | 4,925 |
05 Aug, 26 | ₹1,45,714.00/GRMS | -0.01% | -3.87% | -9 | 67 |
05 Oct, 26 | ₹1,77,608.00/GRMS | 20.05% | -4.27% | -- | 0 |
04 Dec, 26 | ₹0.00/GRMS | -- | -4.38% | -- | 0 |
05 Feb, 27 | ₹0.00/GRMS | -- | -4.48% | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 454818 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 16 Apr, 25 |
Expiry date 2 Apr, 26 | Last trading date 2 Apr, 26 | Delivery start date 27 Mar, 26 | Delivery end date 6 Apr, 26 | Tender period start date 27 Mar, 26 | Tender period end date 2 Apr, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 02 Apr, 26 | ₹1,38,411.00 | ₹1,40,800.00 | ₹1,36,292.00 | ₹1,38,743.00 | -₹517.00 (-0.37%) |
23 Mar, 26 | 02 Apr, 26 | ₹1,40,158.00 | ₹1,42,300.00 | ₹1,29,595.00 | ₹1,39,260.00 | -₹5,232.00 (-3.62%) |
20 Mar, 26 | 02 Apr, 26 | ₹1,48,302.00 | ₹1,48,457.00 | ₹1,43,385.00 | ₹1,44,492.00 | -₹462.00 (-0.32%) |
19 Mar, 26 | 02 Apr, 26 | ₹1,51,941.00 | ₹1,52,449.00 | ₹1,41,121.00 | ₹1,44,954.00 | -₹8,071.00 (-5.27%) |
18 Mar, 26 | 02 Apr, 26 | ₹1,55,658.00 | ₹1,56,075.00 | ₹1,51,550.00 | ₹1,53,025.00 | -₹2,960.00 (-1.9%) |
17 Mar, 26 | 02 Apr, 26 | ₹1,56,891.00 | ₹1,57,580.00 | ₹1,55,147.00 | ₹1,55,985.00 | +₹249.00 (0.16%) |
16 Mar, 26 | 02 Apr, 26 | ₹1,57,347.00 | ₹1,57,523.00 | ₹1,54,925.00 | ₹1,55,736.00 | -₹2,730.00 (-1.72%) |
13 Mar, 26 | 02 Apr, 26 | ₹1,60,251.00 | ₹1,60,673.00 | ₹1,57,540.00 | ₹1,58,466.00 | -₹1,805.00 (-1.13%) |
12 Mar, 26 | 02 Apr, 26 | ₹1,62,799.00 | ₹1,62,991.00 | ₹1,60,130.00 | ₹1,60,271.00 | -₹1,518.00 (-0.94%) |
11 Mar, 26 | 02 Apr, 26 | ₹1,63,149.00 | ₹1,63,149.00 | ₹1,61,230.00 | ₹1,61,789.00 | -₹1,514.00 (-0.93%) |
10 Mar, 26 | 02 Apr, 26 | ₹1,61,743.00 | ₹1,63,577.00 | ₹1,61,340.00 | ₹1,63,303.00 | +₹3,004.00 (1.87%) |
9 Mar, 26 | 02 Apr, 26 | ₹1,60,651.00 | ₹1,61,511.00 | ₹1,59,450.00 | ₹1,60,299.00 | -₹1,335.00 (-0.83%) |
6 Mar, 26 | 02 Apr, 26 | ₹1,61,040.00 | ₹1,62,512.00 | ₹1,59,320.00 | ₹1,61,634.00 | +₹1,961.00 (1.23%) |
5 Mar, 26 | 02 Apr, 26 | ₹1,62,750.00 | ₹1,63,142.00 | ₹1,59,212.00 | ₹1,59,673.00 | -₹1,852.00 (-1.15%) |
4 Mar, 26 | 02 Apr, 26 | ₹1,63,265.00 | ₹1,64,047.00 | ₹1,61,241.00 | ₹1,61,525.00 | +₹417.00 (0.26%) |
3 Mar, 26 | 02 Apr, 26 | ₹1,61,995.00 | ₹1,64,900.00 | ₹1,58,716.00 | ₹1,61,108.00 | -₹4,966.00 (-2.99%) |
2 Mar, 26 | 02 Apr, 26 | ₹1,65,501.00 | ₹1,69,880.00 | ₹1,65,100.00 | ₹1,66,074.00 | +₹3,970.00 (2.45%) |
27 Feb, 26 | 02 Apr, 26 | ₹1,60,050.00 | ₹1,62,589.00 | ₹1,59,816.00 | ₹1,62,104.00 | +₹2,395.00 (1.50%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,38,743.00 as on 24 Mar, 2026 | 23:29.