GOLD Price
GOLD
5 February, 26
₹1,42,750.00
-₹371.00 (-0.26%) Last updated on 16 Jan, 2026 | 19:12 ISTPlease wait...
Key indicators
Change -₹371.00 (-0.26%) | Open ₹1,42,589.00 | Prev. Close ₹1,43,121.00 | Spot ₹1,41,147.00 |
Avg price (₹/GRMS) ₹1,42,925 | Volume 5,726 | Day Range ₹1,42,400.00 - ₹1,43,296.00 | Contract Range ₹1,38,828.00 - ₹1,47,414.00 |
OI (contracts) 14,019 | OI change -133 | Best buy price (₹/ qty.) ₹1,42,750.00/1 | Best sell price (₹/ qty.) ₹1,42,780.00/1 |
GOLD (5 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
05 Feb, 26 | ₹1,42,750.00/GRMS | -0.26% | 3.10% | -133 | 5,726 |
02 Apr, 26 | ₹1,47,403.00/GRMS | -0.1% | 3.38% | +197 | 1,118 |
05 Jun, 26 | ₹1,51,263.00/GRMS | -0.07% | 3.05% | +135 | 216 |
05 Aug, 26 | ₹1,54,492.00/GRMS | 0.10% | 2.91% | +7 | 7 |
05 Oct, 26 | ₹1,33,345.00/GRMS | -17.26% | 4.53% | 0 | 0 |
04 Dec, 26 | ₹0.00/GRMS | -- | 4.66% | -- | 0 |
GOLD Contract Details
Symbol GOLD | Description GOLD 995 | Symbol info GOLD 995 | Underlying group GOLD | Underlying identifier 114 | Instrument FUTCOM |
Instrument identifier 449534 | Lot size 1 | Delivery unit KGS | Tick size 1.00 | Price quote quantity GRMS | Contract start date 17 Feb, 25 |
Expiry date 5 Feb, 26 | Last trading date 5 Feb, 26 | Delivery start date 30 Jan, 26 | Delivery end date 6 Feb, 26 | Tender period start date 30 Jan, 26 | Tender period end date 5 Feb, 26 |
GOLD Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
15 Jan, 26 | 05 Feb, 26 | ₹1,43,483.00 | ₹1,43,483.00 | ₹1,41,960.00 | ₹1,43,121.00 | -₹30.00 (-0.02%) |
14 Jan, 26 | 05 Feb, 26 | ₹1,40,501.00 | ₹1,43,590.00 | ₹1,40,501.00 | ₹1,43,151.00 | +₹910.00 (0.64%) |
13 Jan, 26 | 05 Feb, 26 | ₹1,41,847.00 | ₹1,42,949.00 | ₹1,41,311.00 | ₹1,42,241.00 | +₹209.00 (0.15%) |
12 Jan, 26 | 05 Feb, 26 | ₹1,39,600.00 | ₹1,42,500.00 | ₹1,39,600.00 | ₹1,42,032.00 | +₹3,213.00 (2.31%) |
9 Jan, 26 | 05 Feb, 26 | ₹1,37,997.00 | ₹1,39,550.00 | ₹1,37,729.00 | ₹1,38,819.00 | +₹1,077.00 (0.78%) |
8 Jan, 26 | 05 Feb, 26 | ₹1,37,996.00 | ₹1,37,996.00 | ₹1,36,443.00 | ₹1,37,742.00 | -₹267.00 (-0.19%) |
7 Jan, 26 | 05 Feb, 26 | ₹1,39,140.00 | ₹1,39,140.00 | ₹1,37,400.00 | ₹1,38,009.00 | -₹1,074.00 (-0.77%) |
6 Jan, 26 | 05 Feb, 26 | ₹1,38,666.00 | ₹1,39,149.00 | ₹1,38,001.00 | ₹1,39,083.00 | +₹963.00 (0.70%) |
5 Jan, 26 | 05 Feb, 26 | ₹1,36,300.00 | ₹1,38,280.00 | ₹1,36,300.00 | ₹1,38,120.00 | +₹2,359.00 (1.74%) |
2 Jan, 26 | 05 Feb, 26 | ₹1,36,999.00 | ₹1,37,098.00 | ₹1,35,504.00 | ₹1,35,761.00 | -₹43.00 (-0.03%) |
1 Jan, 26 | 05 Feb, 26 | ₹1,35,299.00 | ₹1,35,890.00 | ₹1,35,080.00 | ₹1,35,804.00 | +₹357.00 (0.26%) |
31 Dec, 25 | 05 Feb, 26 | ₹1,36,327.00 | ₹1,36,354.00 | ₹1,34,841.00 | ₹1,35,447.00 | -₹1,219.00 (-0.89%) |
30 Dec, 25 | 05 Feb, 26 | ₹1,36,000.00 | ₹1,37,182.00 | ₹1,35,292.00 | ₹1,36,666.00 | +₹1,724.00 (1.28%) |
29 Dec, 25 | 05 Feb, 26 | ₹1,39,808.00 | ₹1,40,444.00 | ₹1,34,300.00 | ₹1,34,942.00 | -₹4,931.00 (-3.53%) |
26 Dec, 25 | 05 Feb, 26 | ₹1,38,574.00 | ₹1,40,465.00 | ₹1,38,574.00 | ₹1,39,873.00 | +₹1,776.00 (1.29%) |
24 Dec, 25 | 05 Feb, 26 | ₹1,38,166.00 | ₹1,38,676.00 | ₹1,37,292.00 | ₹1,38,097.00 | +₹212.00 (0.15%) |
23 Dec, 25 | 05 Feb, 26 | ₹1,38,297.00 | ₹1,38,496.00 | ₹1,36,651.00 | ₹1,37,885.00 | +₹1,141.00 (0.83%) |
22 Dec, 25 | 05 Feb, 26 | ₹1,34,899.00 | ₹1,36,820.00 | ₹1,34,899.00 | ₹1,36,744.00 | +₹2,548.00 (1.90%) |
FAQs
What is the price of GOLD Today?
The price of GOLD in MCX is ₹1,42,750.00 as on 16 Jan, 2026 | 19:12.