ELECDMBL Price
ELECDMBL
30 March, 26
₹4,005.00
-₹32.00 (-0.79%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change -₹32.00 (-0.79%) | Open ₹4,030.00 | Prev. Close ₹4,037.00 | Spot ₹0.00 |
Avg price (₹/MWH) ₹4,040 | Volume 562 | Day Range ₹4,001.00 - ₹4,083.00 | Contract Range ₹3,795.00 - ₹4,279.00 |
OI (contracts) 762 | OI change -44 | Best buy price (₹/ qty.) ₹4,003.00/1 | Best sell price (₹/ qty.) ₹4,058.00/1 |
ELECDMBL (30 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
30 Mar, 26 | ₹4,005.00/MWH | -0.67% | -8.32% | -44 | 562 |
29 Apr, 26 | ₹4,711.00/MWH | 0.00% | -5.04% | +11 | 332 |
29 May, 26 | ₹5,289.00/MWH | 3.02% | -1.55% | +1 | 4 |
29 Jun, 26 | ₹0.00/MWH | -- | 0.00% | -- | 0 |
ELECDMBL Contract Details
Symbol ELECDMBL | Description ELEC MNTHLY BASE LOAD | Symbol info ELEC MNTHLY BASE LOAD | Underlying group ELECTRCITY | Underlying identifier 598 | Instrument FUTCOM |
Instrument identifier 488803 | Lot size 50 | Delivery unit MWH | Tick size 1.00 | Price quote quantity MWH | Contract start date 1 Dec, 25 |
Expiry date 30 Mar, 26 | Last trading date 30 Mar, 26 | Delivery start date 30 Mar, 26 | Delivery end date 30 Mar, 26 | Tender period start date 30 Mar, 26 | Tender period end date 30 Mar, 26 |
ELECDMBL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 30 Mar, 26 | ₹4,030.00 | ₹4,083.00 | ₹4,001.00 | ₹4,032.00 | -₹5.00 (-0.12%) |
23 Mar, 26 | 30 Mar, 26 | ₹4,301.00 | ₹4,301.00 | ₹4,015.00 | ₹4,037.00 | -₹361.00 (-8.21%) |
20 Mar, 26 | 30 Mar, 26 | ₹4,293.00 | ₹4,490.00 | ₹4,251.00 | ₹4,398.00 | +₹104.00 (2.42%) |
19 Mar, 26 | 30 Mar, 26 | ₹4,399.00 | ₹4,446.00 | ₹4,275.00 | ₹4,294.00 | -₹105.00 (-2.39%) |
18 Mar, 26 | 30 Mar, 26 | ₹4,349.00 | ₹4,455.00 | ₹4,289.00 | ₹4,399.00 | -₹13.00 (-0.29%) |
17 Mar, 26 | 30 Mar, 26 | ₹4,698.00 | ₹4,748.00 | ₹4,359.00 | ₹4,412.00 | -₹286.00 (-6.09%) |
16 Mar, 26 | 30 Mar, 26 | ₹5,121.00 | ₹5,121.00 | ₹4,672.00 | ₹4,698.00 | -₹425.00 (-8.3%) |
13 Mar, 26 | 30 Mar, 26 | ₹4,980.00 | ₹5,203.00 | ₹4,980.00 | ₹5,123.00 | +₹349.00 (7.31%) |
12 Mar, 26 | 30 Mar, 26 | ₹4,385.00 | ₹4,774.00 | ₹4,382.00 | ₹4,774.00 | +₹394.00 (9.00%) |
11 Mar, 26 | 30 Mar, 26 | ₹4,148.00 | ₹4,449.00 | ₹4,107.00 | ₹4,380.00 | +₹264.00 (6.41%) |
10 Mar, 26 | 30 Mar, 26 | ₹4,156.00 | ₹4,156.00 | ₹4,094.00 | ₹4,116.00 | +₹2.00 (0.05%) |
9 Mar, 26 | 30 Mar, 26 | ₹4,050.00 | ₹4,140.00 | ₹4,030.00 | ₹4,114.00 | +₹112.00 (2.80%) |
6 Mar, 26 | 30 Mar, 26 | ₹4,006.00 | ₹4,048.00 | ₹3,982.00 | ₹4,002.00 | +₹6.00 (0.15%) |
5 Mar, 26 | 30 Mar, 26 | ₹3,938.00 | ₹4,025.00 | ₹3,934.00 | ₹3,996.00 | +₹55.00 (1.40%) |
4 Mar, 26 | 30 Mar, 26 | ₹3,968.00 | ₹3,977.00 | ₹3,902.00 | ₹3,941.00 | -₹32.00 (-0.81%) |
3 Mar, 26 | 30 Mar, 26 | ₹3,949.00 | ₹3,999.00 | ₹3,860.00 | ₹3,973.00 | +₹18.00 (0.46%) |
2 Mar, 26 | 30 Mar, 26 | ₹4,000.00 | ₹4,018.00 | ₹3,891.00 | ₹3,955.00 | -₹97.00 (-2.39%) |
27 Feb, 26 | 30 Mar, 26 | ₹4,007.00 | ₹4,073.00 | ₹3,960.00 | ₹4,052.00 | +₹48.00 (1.20%) |
FAQs
What is the price of ELECDMBL Today?
The price of ELECDMBL in MCX is ₹4,005.00 as on 24 Mar, 2026 | 23:29.