CRUDEOILM Price
CRUDEOILM
20 October, 25
₹5,490.00
+₹50.00 (0.92%) Last updated on 06 Oct, 2025 | 23:29 ISTKey indicators
Change +₹50.00 (0.92%) | Open ₹5,481.00 | Prev. Close ₹5,440.00 | Spot ₹5,405.00 |
Avg price (₹/BBL) ₹5,488 | Volume 27,639 | Day Range ₹5,439.00 - ₹5,532.00 | Contract Range ₹5,223.00 - ₹5,657.00 |
OI (contracts) 17,084 | OI change -605 | Best buy price (₹/ qty.) ₹5,488.00/15 | Best sell price (₹/ qty.) ₹5,491.00/1 |
CRUDEOILM Price Chart
Please wait...
CRUDEOILM (20 October, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
20 Oct, 25 | ₹5,490.00/BBL | 0.00% | 0.92% | -605 | 27,639 |
19 Nov, 25 | ₹5,477.00/BBL | 0.00% | 0.90% | -621 | 6,092 |
18 Dec, 25 | ₹5,475.00/BBL | 0.00% | 0.85% | +135 | 1,296 |
16 Jan, 26 | ₹5,510.00/BBL | 0.00% | 0.62% | +1 | 25 |
19 Feb, 26 | ₹0.00/BBL | -- | -4.04% | -- | 0 |
19 Mar, 26 | ₹0.00/BBL | -- | -3.91% | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 455866 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 22 Apr, 25 |
Expiry date 20 Oct, 25 | Last trading date 20 Oct, 25 | Delivery start date 20 Oct, 25 | Delivery end date 20 Oct, 25 | Tender period start date 14 Oct, 25 | Tender period end date 20 Oct, 25 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
6 Oct, 25 | 20 Oct, 25 | ₹5,481.00 | ₹5,532.00 | ₹5,439.00 | ₹5,490.00 | +₹50.00 (0.92%) |
3 Oct, 25 | 20 Oct, 25 | ₹5,460.00 | ₹5,463.00 | ₹5,361.00 | ₹5,440.00 | -₹55.00 (-1%) |
1 Oct, 25 | 20 Oct, 25 | ₹5,571.00 | ₹5,604.00 | ₹5,463.00 | ₹5,495.00 | -₹76.00 (-1.36%) |
30 Sep, 25 | 20 Oct, 25 | ₹5,612.00 | ₹5,632.00 | ₹5,526.00 | ₹5,571.00 | -₹42.00 (-0.75%) |
29 Sep, 25 | 20 Oct, 25 | ₹5,807.00 | ₹5,818.00 | ₹5,606.00 | ₹5,613.00 | -₹220.00 (-3.77%) |
26 Sep, 25 | 20 Oct, 25 | ₹5,788.00 | ₹5,900.00 | ₹5,743.00 | ₹5,833.00 | +₹60.00 (1.04%) |
25 Sep, 25 | 20 Oct, 25 | ₹5,782.00 | ₹5,782.00 | ₹5,701.00 | ₹5,773.00 | +0.00 (0.00%) |
24 Sep, 25 | 20 Oct, 25 | ₹5,671.00 | ₹5,781.00 | ₹5,628.00 | ₹5,773.00 | +₹140.00 (2.49%) |
23 Sep, 25 | 20 Oct, 25 | ₹5,499.00 | ₹5,680.00 | ₹5,493.00 | ₹5,633.00 | +₹108.00 (1.95%) |
22 Sep, 25 | 20 Oct, 25 | ₹5,544.00 | ₹5,575.00 | ₹5,465.00 | ₹5,525.00 | -₹5.00 (-0.09%) |
19 Sep, 25 | 20 Oct, 25 | ₹5,581.00 | ₹5,605.00 | ₹5,508.00 | ₹5,530.00 | -₹57.00 (-1.02%) |
18 Sep, 25 | 20 Oct, 25 | ₹5,602.00 | ₹5,679.00 | ₹5,582.00 | ₹5,587.00 | -₹52.00 (-0.92%) |
17 Sep, 25 | 20 Oct, 25 | ₹5,672.00 | ₹5,672.00 | ₹5,606.00 | ₹5,639.00 | -₹42.00 (-0.74%) |
16 Sep, 25 | 20 Oct, 25 | ₹5,585.00 | ₹5,685.00 | ₹5,545.00 | ₹5,681.00 | +₹91.00 (1.63%) |
15 Sep, 25 | 20 Oct, 25 | ₹5,547.00 | ₹5,615.00 | ₹5,542.00 | ₹5,590.00 | +₹60.00 (1.08%) |
12 Sep, 25 | 20 Oct, 25 | ₹5,510.00 | ₹5,643.00 | ₹5,456.00 | ₹5,530.00 | +₹1.00 (0.02%) |
11 Sep, 25 | 20 Oct, 25 | ₹5,608.00 | ₹5,621.00 | ₹5,513.00 | ₹5,529.00 | -₹82.00 (-1.46%) |
10 Sep, 25 | 20 Oct, 25 | ₹5,538.00 | ₹5,630.00 | ₹5,538.00 | ₹5,611.00 | +₹78.00 (1.41%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹5,490.00 as on 06 Oct, 2025 | 23:29.