CRUDEOILM Price
CRUDEOILM
19 February, 26
₹5,933.00
+₹131.00 (2.26%) Last updated on 11 Feb, 2026 | 17:38 ISTPlease wait...
Key indicators
Change +₹131.00 (2.26%) | Open ₹5,845.00 | Prev. Close ₹5,802.00 | Spot ₹5,793.00 |
Avg price (₹/BBL) ₹5,880 | Volume 18,334 | Day Range ₹5,828.00 - ₹5,934.00 | Contract Range ₹5,570.00 - ₹6,034.00 |
OI (contracts) 7,342 | OI change -1,024 | Best buy price (₹/ qty.) ₹5,933.00/10 | Best sell price (₹/ qty.) ₹5,934.00/1 |
CRUDEOILM (19 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Feb, 26 | ₹5,933.00/BBL | 2.26% | -0.41% | -1,024 | 18,334 |
19 Mar, 26 | ₹5,945.00/BBL | 2.29% | -0.19% | -510 | 5,983 |
20 Apr, 26 | ₹5,956.00/BBL | 2.00% | 0.21% | -79 | 734 |
18 May, 26 | ₹5,936.00/BBL | 1.12% | 1.21% | +1 | 3 |
18 Jun, 26 | ₹0.00/BBL | -- | 2.37% | -- | 0 |
20 Jul, 26 | ₹0.00/BBL | -- | 2.51% | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 467014 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Aug, 25 |
Expiry date 19 Feb, 26 | Last trading date 19 Feb, 26 | Delivery start date 19 Feb, 26 | Delivery end date 19 Feb, 26 | Tender period start date 13 Feb, 26 | Tender period end date 19 Feb, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
10 Feb, 26 | 19 Feb, 26 | ₹5,850.00 | ₹5,865.00 | ₹5,790.00 | ₹5,802.00 | -₹67.00 (-1.14%) |
9 Feb, 26 | 19 Feb, 26 | ₹5,785.00 | ₹5,891.00 | ₹5,662.00 | ₹5,869.00 | +₹43.00 (0.74%) |
6 Feb, 26 | 19 Feb, 26 | ₹5,737.00 | ₹5,865.00 | ₹5,652.00 | ₹5,826.00 | +₹79.00 (1.37%) |
5 Feb, 26 | 19 Feb, 26 | ₹5,861.00 | ₹5,861.00 | ₹5,671.00 | ₹5,747.00 | -₹145.00 (-2.46%) |
4 Feb, 26 | 19 Feb, 26 | ₹5,754.00 | ₹5,933.00 | ₹5,696.00 | ₹5,892.00 | +₹182.00 (3.19%) |
3 Feb, 26 | 19 Feb, 26 | ₹5,602.00 | ₹5,766.00 | ₹5,518.00 | ₹5,710.00 | +₹78.00 (1.38%) |
2 Feb, 26 | 19 Feb, 26 | ₹5,799.00 | ₹5,799.00 | ₹5,610.00 | ₹5,632.00 | -₹348.00 (-5.82%) |
1 Feb, 26 | 19 Feb, 26 | ₹6,050.00 | ₹6,139.00 | ₹5,941.00 | ₹5,980.00 | +₹50.00 (0.84%) |
30 Jan, 26 | 19 Feb, 26 | ₹5,939.00 | ₹6,088.00 | ₹5,896.00 | ₹5,930.00 | -₹101.00 (-1.67%) |
29 Jan, 26 | 19 Feb, 26 | ₹5,861.00 | ₹6,132.00 | ₹5,861.00 | ₹6,031.00 | +₹229.00 (3.95%) |
28 Jan, 26 | 19 Feb, 26 | ₹5,716.00 | ₹5,860.00 | ₹5,713.00 | ₹5,802.00 | +₹98.00 (1.72%) |
27 Jan, 26 | 19 Feb, 26 | ₹5,590.00 | ₹5,715.00 | ₹5,533.00 | ₹5,704.00 | +₹76.00 (1.35%) |
23 Jan, 26 | 19 Feb, 26 | ₹5,445.00 | ₹5,649.00 | ₹5,442.00 | ₹5,628.00 | +₹186.00 (3.42%) |
22 Jan, 26 | 19 Feb, 26 | ₹5,593.00 | ₹5,593.00 | ₹5,425.00 | ₹5,442.00 | -₹127.00 (-2.28%) |
21 Jan, 26 | 19 Feb, 26 | ₹5,481.00 | ₹5,606.00 | ₹5,457.00 | ₹5,569.00 | +₹52.00 (0.94%) |
20 Jan, 26 | 19 Feb, 26 | ₹5,421.00 | ₹5,533.00 | ₹5,372.00 | ₹5,517.00 | +₹95.00 (1.75%) |
19 Jan, 26 | 19 Feb, 26 | ₹5,434.00 | ₹5,438.00 | ₹5,350.00 | ₹5,422.00 | -₹26.00 (-0.48%) |
16 Jan, 26 | 19 Feb, 26 | ₹5,324.00 | ₹5,475.00 | ₹5,324.00 | ₹5,448.00 | +₹80.00 (1.49%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹5,933.00 as on 11 Feb, 2026 | 17:38.