CRUDEOILM Price
CRUDEOILM
20 April, 26
₹8,700.00
+₹350.00 (4.19%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹350.00 (4.19%) | Open ₹8,588.00 | Prev. Close ₹8,350.00 | Spot ₹8,275.00 |
Avg price (₹/BBL) ₹8,633 | Volume 2,35,720 | Day Range ₹8,406.00 - ₹8,851.00 | Contract Range ₹7,599.00 - ₹9,101.00 |
OI (contracts) 49,447 | OI change +655 | Best buy price (₹/ qty.) ₹8,671.00/8 | Best sell price (₹/ qty.) ₹8,697.00/4 |
CRUDEOILM (20 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
20 Apr, 26 | ₹8,700.00/BBL | -0.42% | -5.64% | +655 | 2,35,720 |
18 May, 26 | ₹8,490.00/BBL | -0.42% | -5.03% | +250 | 34,420 |
18 Jun, 26 | ₹8,245.00/BBL | -0.57% | -4.29% | -70 | 4,126 |
20 Jul, 26 | ₹8,182.00/BBL | -0.23% | -4.41% | +13 | 110 |
19 Aug, 26 | ₹8,133.00/BBL | 1.55% | -4.35% | +5 | 12 |
21 Sep, 26 | ₹0.00/BBL | -- | -4.86% | -- | 0 |
CRUDEOILM Contract Details
Symbol CRUDEOILM | Description LIGHT SWEET CRUDEOIL MINI | Symbol info LIGHT SWEET CRUDEOIL MINI | Underlying group CRUDE OIL | Underlying identifier 556 | Instrument FUTCOM |
Instrument identifier 486503 | Lot size 10 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 22 Oct, 25 |
Expiry date 20 Apr, 26 | Last trading date 20 Apr, 26 | Delivery start date 20 Apr, 26 | Delivery end date 20 Apr, 26 | Tender period start date 14 Apr, 26 | Tender period end date 20 Apr, 26 |
CRUDEOILM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 20 Apr, 26 | ₹8,588.00 | ₹8,851.00 | ₹8,406.00 | ₹8,737.00 | +₹387.00 (4.63%) |
23 Mar, 26 | 20 Apr, 26 | ₹9,300.00 | ₹9,618.00 | ₹8,073.00 | ₹8,350.00 | -₹909.00 (-9.82%) |
20 Mar, 26 | 20 Apr, 26 | ₹8,802.00 | ₹9,290.00 | ₹8,734.00 | ₹9,259.00 | +₹260.00 (2.89%) |
19 Mar, 26 | 20 Apr, 26 | ₹9,031.00 | ₹9,423.00 | ₹8,875.00 | ₹8,999.00 | +₹1.00 (0.01%) |
18 Mar, 26 | 20 Apr, 26 | ₹8,744.00 | ₹9,240.00 | ₹8,506.00 | ₹8,998.00 | +₹156.00 (1.76%) |
17 Mar, 26 | 20 Apr, 26 | ₹8,829.00 | ₹9,100.00 | ₹8,690.00 | ₹8,842.00 | +₹165.00 (1.90%) |
16 Mar, 26 | 20 Apr, 26 | ₹9,035.00 | ₹9,258.00 | ₹8,527.00 | ₹8,677.00 | -₹273.00 (-3.05%) |
13 Mar, 26 | 20 Apr, 26 | ₹8,813.00 | ₹9,037.00 | ₹8,502.00 | ₹8,950.00 | +₹215.00 (2.46%) |
12 Mar, 26 | 20 Apr, 26 | ₹8,200.00 | ₹8,900.00 | ₹8,200.00 | ₹8,735.00 | +₹696.00 (8.66%) |
11 Mar, 26 | 20 Apr, 26 | ₹7,400.00 | ₹8,137.00 | ₹7,400.00 | ₹8,039.00 | +₹682.00 (9.27%) |
10 Mar, 26 | 20 Apr, 26 | ₹8,409.00 | ₹8,409.00 | ₹7,016.00 | ₹7,357.00 | -₹1,198.00 (-14%) |
9 Mar, 26 | 20 Apr, 26 | ₹8,145.00 | ₹10,131.00 | ₹8,145.00 | ₹8,555.00 | +₹525.00 (6.54%) |
6 Mar, 26 | 20 Apr, 26 | ₹7,161.00 | ₹8,304.00 | ₹7,150.00 | ₹8,030.00 | +₹809.00 (11.20%) |
5 Mar, 26 | 20 Apr, 26 | ₹6,989.00 | ₹7,270.00 | ₹6,810.00 | ₹7,221.00 | +₹350.00 (5.09%) |
4 Mar, 26 | 20 Apr, 26 | ₹6,950.00 | ₹7,081.00 | ₹6,715.00 | ₹6,871.00 | -₹60.00 (-0.87%) |
3 Mar, 26 | 20 Apr, 26 | ₹6,630.00 | ₹7,100.00 | ₹6,630.00 | ₹6,931.00 | +₹417.00 (6.40%) |
2 Mar, 26 | 20 Apr, 26 | ₹6,199.00 | ₹6,786.00 | ₹6,199.00 | ₹6,514.00 | +₹405.00 (6.63%) |
27 Feb, 26 | 20 Apr, 26 | ₹5,985.00 | ₹6,198.00 | ₹5,944.00 | ₹6,109.00 | +₹48.00 (0.79%) |
FAQs
What is the price of CRUDEOILM Today?
The price of CRUDEOILM in MCX is ₹8,700.00 as on 24 Mar, 2026 | 23:29.