CRUDEOIL Price
CRUDEOIL
19 March, 26
₹6,921.00
-₹49.00 (-0.7%) Last updated on 04 Mar, 2026 | 23:54 ISTPlease wait...
Key indicators
Change -₹49.00 (-0.7%) | Open ₹6,943.00 | Prev. Close ₹6,970.00 | Spot ₹6,819.00 |
Avg price (₹/BBL) ₹6,950 | Volume 88,583 | Day Range ₹6,778.00 - ₹7,147.00 | Contract Range ₹6,692.00 - ₹7,248.00 |
OI (contracts) 15,240 | OI change -1,679 | Best buy price (₹/ qty.) ₹6,921.00/12 | Best sell price (₹/ qty.) ₹6,926.00/2 |
CRUDEOIL (19 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Mar, 26 | ₹6,921.00/BBL | 0.00% | 13.61% | -1,679 | 88,583 |
20 Apr, 26 | ₹6,861.00/BBL | 0.00% | 12.36% | +629 | 16,083 |
18 May, 26 | ₹6,750.00/BBL | 0.00% | 10.15% | +42 | 1,880 |
18 Jun, 26 | ₹6,638.00/BBL | 0.00% | 11.10% | -- | 1 |
20 Jul, 26 | ₹0.00/BBL | -- | 5.74% | -- | 0 |
19 Aug, 26 | ₹0.00/BBL | -- | 5.00% | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 472789 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 22 Sep, 25 |
Expiry date 19 Mar, 26 | Last trading date 19 Mar, 26 | Delivery start date 19 Mar, 26 | Delivery end date 19 Mar, 26 | Tender period start date 13 Mar, 26 | Tender period end date 19 Mar, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
4 Mar, 26 | 19 Mar, 26 | ₹6,943.00 | ₹7,147.00 | ₹6,778.00 | ₹6,921.00 | -₹49.00 (-0.7%) |
3 Mar, 26 | 19 Mar, 26 | ₹6,650.00 | ₹7,215.00 | ₹6,650.00 | ₹6,970.00 | +₹473.00 (7.28%) |
2 Mar, 26 | 19 Mar, 26 | ₹6,210.00 | ₹6,733.00 | ₹6,210.00 | ₹6,497.00 | +₹405.00 (6.65%) |
27 Feb, 26 | 19 Mar, 26 | ₹5,950.00 | ₹6,189.00 | ₹5,942.00 | ₹6,092.00 | +₹39.00 (0.64%) |
26 Feb, 26 | 19 Mar, 26 | ₹5,978.00 | ₹6,083.00 | ₹5,801.00 | ₹6,053.00 | +₹64.00 (1.07%) |
25 Feb, 26 | 19 Mar, 26 | ₹6,044.00 | ₹6,073.00 | ₹5,937.00 | ₹5,989.00 | -₹19.00 (-0.32%) |
24 Feb, 26 | 19 Mar, 26 | ₹6,100.00 | ₹6,120.00 | ₹5,980.00 | ₹6,008.00 | -₹37.00 (-0.61%) |
23 Feb, 26 | 19 Mar, 26 | ₹6,093.00 | ₹6,134.00 | ₹5,960.00 | ₹6,045.00 | -₹12.00 (-0.2%) |
20 Feb, 26 | 19 Mar, 26 | ₹6,078.00 | ₹6,116.00 | ₹5,992.00 | ₹6,057.00 | -₹1.00 (-0.02%) |
19 Feb, 26 | 19 Mar, 26 | ₹5,949.00 | ₹6,097.00 | ₹5,940.00 | ₹6,058.00 | +₹145.00 (2.45%) |
18 Feb, 26 | 19 Mar, 26 | ₹5,665.00 | ₹5,922.00 | ₹5,665.00 | ₹5,913.00 | +₹251.00 (4.43%) |
17 Feb, 26 | 19 Mar, 26 | ₹5,771.00 | ₹5,828.00 | ₹5,628.00 | ₹5,662.00 | -₹137.00 (-2.36%) |
16 Feb, 26 | 19 Mar, 26 | ₹5,713.00 | ₹5,807.00 | ₹5,683.00 | ₹5,799.00 | +₹67.00 (1.17%) |
13 Feb, 26 | 19 Mar, 26 | ₹5,699.00 | ₹5,752.00 | ₹5,656.00 | ₹5,732.00 | +₹31.00 (0.54%) |
12 Feb, 26 | 19 Mar, 26 | ₹5,891.00 | ₹5,912.00 | ₹5,691.00 | ₹5,701.00 | -₹206.00 (-3.49%) |
11 Feb, 26 | 19 Mar, 26 | ₹5,845.00 | ₹5,986.00 | ₹5,830.00 | ₹5,907.00 | +₹99.00 (1.70%) |
10 Feb, 26 | 19 Mar, 26 | ₹5,835.00 | ₹5,867.00 | ₹5,794.00 | ₹5,808.00 | -₹67.00 (-1.14%) |
9 Feb, 26 | 19 Mar, 26 | ₹5,811.00 | ₹5,895.00 | ₹5,690.00 | ₹5,875.00 | +₹46.00 (0.79%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹6,921.00 as on 04 Mar, 2026 | 23:54.