CRUDEOIL Price
CRUDEOIL
19 February, 26
₹5,804.00
-₹66.00 (-1.12%) Last updated on 10 Feb, 2026 | 23:54 ISTPlease wait...
Key indicators
Change -₹66.00 (-1.12%) | Open ₹5,832.00 | Prev. Close ₹5,870.00 | Spot ₹5,818.00 |
Avg price (₹/BBL) ₹5,831 | Volume 31,622 | Day Range ₹5,786.00 - ₹5,865.00 | Contract Range ₹5,636.00 - ₹6,104.00 |
OI (contracts) 12,702 | OI change +645 | Best buy price (₹/ qty.) ₹5,804.00/12702 | Best sell price (₹/ qty.) ₹5,805.00/12702 |
CRUDEOIL (19 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Feb, 26 | ₹5,804.00/BBL | 0.00% | -0.34% | +645 | 31,622 |
19 Mar, 26 | ₹5,810.00/BBL | 0.00% | -0.33% | +434 | 3,526 |
20 Apr, 26 | ₹5,820.00/BBL | 0.00% | -0.03% | +28 | 96 |
18 May, 26 | ₹0.00/BBL | -- | 1.32% | -- | 0 |
18 Jun, 26 | ₹0.00/BBL | -- | 1.35% | -- | 0 |
20 Jul, 26 | ₹0.00/BBL | -- | 1.57% | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 467013 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Aug, 25 |
Expiry date 19 Feb, 26 | Last trading date 19 Feb, 26 | Delivery start date 19 Feb, 26 | Delivery end date 19 Feb, 26 | Tender period start date 13 Feb, 26 | Tender period end date 19 Feb, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
10 Feb, 26 | 19 Feb, 26 | ₹5,832.00 | ₹5,865.00 | ₹5,786.00 | ₹5,804.00 | -₹66.00 (-1.12%) |
9 Feb, 26 | 19 Feb, 26 | ₹5,750.00 | ₹5,893.00 | ₹5,682.00 | ₹5,870.00 | +₹46.00 (0.79%) |
6 Feb, 26 | 19 Feb, 26 | ₹5,738.00 | ₹5,867.00 | ₹5,648.00 | ₹5,824.00 | +₹78.00 (1.36%) |
5 Feb, 26 | 19 Feb, 26 | ₹5,798.00 | ₹5,854.00 | ₹5,668.00 | ₹5,746.00 | -₹145.00 (-2.46%) |
4 Feb, 26 | 19 Feb, 26 | ₹5,764.00 | ₹5,932.00 | ₹5,695.00 | ₹5,891.00 | +₹182.00 (3.19%) |
3 Feb, 26 | 19 Feb, 26 | ₹5,607.00 | ₹5,766.00 | ₹5,515.00 | ₹5,709.00 | +₹84.00 (1.49%) |
2 Feb, 26 | 19 Feb, 26 | ₹5,961.00 | ₹5,961.00 | ₹5,585.00 | ₹5,625.00 | -₹355.00 (-5.94%) |
1 Feb, 26 | 19 Feb, 26 | ₹6,044.00 | ₹6,087.00 | ₹5,938.00 | ₹5,980.00 | +₹50.00 (0.84%) |
30 Jan, 26 | 19 Feb, 26 | ₹5,938.00 | ₹6,087.00 | ₹5,896.00 | ₹5,930.00 | -₹102.00 (-1.69%) |
29 Jan, 26 | 19 Feb, 26 | ₹5,894.00 | ₹6,135.00 | ₹5,887.00 | ₹6,032.00 | +₹230.00 (3.96%) |
28 Jan, 26 | 19 Feb, 26 | ₹5,755.00 | ₹5,861.00 | ₹5,713.00 | ₹5,802.00 | +₹97.00 (1.70%) |
27 Jan, 26 | 19 Feb, 26 | ₹5,570.00 | ₹5,715.00 | ₹5,475.00 | ₹5,705.00 | +₹75.00 (1.33%) |
23 Jan, 26 | 19 Feb, 26 | ₹5,495.00 | ₹5,650.00 | ₹5,482.00 | ₹5,630.00 | +₹190.00 (3.49%) |
22 Jan, 26 | 19 Feb, 26 | ₹5,590.00 | ₹5,600.00 | ₹5,422.00 | ₹5,440.00 | -₹129.00 (-2.32%) |
21 Jan, 26 | 19 Feb, 26 | ₹5,480.00 | ₹5,607.00 | ₹5,455.00 | ₹5,569.00 | +₹52.00 (0.94%) |
20 Jan, 26 | 19 Feb, 26 | ₹5,421.00 | ₹5,537.00 | ₹5,368.00 | ₹5,517.00 | +₹95.00 (1.75%) |
19 Jan, 26 | 19 Feb, 26 | ₹5,423.00 | ₹5,435.00 | ₹5,351.00 | ₹5,422.00 | -₹27.00 (-0.5%) |
16 Jan, 26 | 19 Feb, 26 | ₹5,357.00 | ₹5,476.00 | ₹5,345.00 | ₹5,449.00 | +₹83.00 (1.55%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹5,804.00 as on 10 Feb, 2026 | 23:54.