CRUDEOIL Price
CRUDEOIL
20 April, 26
₹8,688.00
+₹343.00 (4.11%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹343.00 (4.11%) | Open ₹8,600.00 | Prev. Close ₹8,345.00 | Spot ₹8,275.00 |
Avg price (₹/BBL) ₹8,632 | Volume 70,718 | Day Range ₹8,403.00 - ₹8,840.00 | Contract Range ₹7,845.00 - ₹8,845.00 |
OI (contracts) 14,322 | OI change +288 | Best buy price (₹/ qty.) ₹8,683.00/3 | Best sell price (₹/ qty.) ₹8,688.00/2 |
CRUDEOIL (20 April, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
20 Apr, 26 | ₹8,688.00/BBL | -0.55% | -5.64% | +288 | 70,718 |
18 May, 26 | ₹8,480.00/BBL | -0.4% | -5.09% | +18 | 7,384 |
18 Jun, 26 | ₹8,225.00/BBL | -0.47% | -4.63% | -15 | 497 |
20 Jul, 26 | ₹8,629.00/BBL | -0.32% | 3.24% | 0 | 0 |
19 Aug, 26 | ₹0.00/BBL | -- | -6.12% | -- | 0 |
21 Sep, 26 | ₹0.00/BBL | -- | -4.86% | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 486502 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 22 Oct, 25 |
Expiry date 20 Apr, 26 | Last trading date 20 Apr, 26 | Delivery start date 20 Apr, 26 | Delivery end date 20 Apr, 26 | Tender period start date 14 Apr, 26 | Tender period end date 20 Apr, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 20 Apr, 26 | ₹8,600.00 | ₹8,840.00 | ₹8,403.00 | ₹8,736.00 | +₹391.00 (4.69%) |
23 Mar, 26 | 20 Apr, 26 | ₹9,283.00 | ₹9,620.00 | ₹8,072.00 | ₹8,345.00 | -₹913.00 (-9.86%) |
20 Mar, 26 | 20 Apr, 26 | ₹8,851.00 | ₹9,289.00 | ₹8,752.00 | ₹9,258.00 | +₹260.00 (2.89%) |
19 Mar, 26 | 20 Apr, 26 | ₹9,020.00 | ₹9,421.00 | ₹8,871.00 | ₹8,998.00 | +₹5.00 (0.06%) |
18 Mar, 26 | 20 Apr, 26 | ₹8,854.00 | ₹9,241.00 | ₹8,501.00 | ₹8,993.00 | +₹149.00 (1.68%) |
17 Mar, 26 | 20 Apr, 26 | ₹8,836.00 | ₹9,099.00 | ₹8,677.00 | ₹8,844.00 | +₹171.00 (1.97%) |
16 Mar, 26 | 20 Apr, 26 | ₹9,047.00 | ₹9,255.00 | ₹8,510.00 | ₹8,673.00 | -₹270.00 (-3.02%) |
13 Mar, 26 | 20 Apr, 26 | ₹8,830.00 | ₹9,033.00 | ₹8,502.00 | ₹8,943.00 | +₹208.00 (2.38%) |
12 Mar, 26 | 20 Apr, 26 | ₹8,356.00 | ₹8,900.00 | ₹8,257.00 | ₹8,735.00 | +₹700.00 (8.71%) |
11 Mar, 26 | 20 Apr, 26 | ₹7,647.00 | ₹8,135.00 | ₹7,536.00 | ₹8,035.00 | +₹682.00 (9.28%) |
10 Mar, 26 | 20 Apr, 26 | ₹8,207.00 | ₹8,252.00 | ₹7,221.00 | ₹7,353.00 | -₹1,195.00 (-13.98%) |
9 Mar, 26 | 20 Apr, 26 | ₹8,339.00 | ₹10,177.00 | ₹8,339.00 | ₹8,548.00 | +₹529.00 (6.60%) |
6 Mar, 26 | 20 Apr, 26 | ₹7,183.00 | ₹8,160.00 | ₹7,153.00 | ₹8,019.00 | +₹802.00 (11.11%) |
5 Mar, 26 | 20 Apr, 26 | ₹7,013.00 | ₹7,260.00 | ₹6,805.00 | ₹7,217.00 | +₹347.00 (5.05%) |
4 Mar, 26 | 20 Apr, 26 | ₹6,891.00 | ₹7,078.00 | ₹6,712.00 | ₹6,870.00 | -₹55.00 (-0.79%) |
3 Mar, 26 | 20 Apr, 26 | ₹6,700.00 | ₹7,093.00 | ₹6,700.00 | ₹6,925.00 | +₹417.00 (6.41%) |
2 Mar, 26 | 20 Apr, 26 | ₹6,350.00 | ₹6,781.00 | ₹6,350.00 | ₹6,508.00 | +₹402.00 (6.58%) |
27 Feb, 26 | 20 Apr, 26 | ₹5,981.00 | ₹6,201.00 | ₹5,951.00 | ₹6,106.00 | +₹37.00 (0.61%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹8,688.00 as on 24 Mar, 2026 | 23:29.