CRUDEOIL Price
CRUDEOIL
20 October, 25
₹5,769.00
-₹7.00 (-0.12%) Last updated on 25 Sep, 2025 | 23:29 ISTKey indicators
Change -₹7.00 (-0.12%) | Open ₹5,762.00 | Prev. Close ₹5,776.00 | Spot ₹5,769.00 |
Avg price (₹/BBL) ₹5,746 | Volume 15,854 | Day Range ₹5,698.00 - ₹5,783.00 | Contract Range ₹5,545.00 - ₹6,007.00 |
OI (contracts) 10,879 | OI change -340 | Best buy price (₹/ qty.) ₹5,767.00/1 | Best sell price (₹/ qty.) ₹5,769.00/6 |
CRUDEOIL Price Chart
Please wait...
CRUDEOIL (20 October, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
20 Oct, 25 | ₹5,769.00/BBL | -0.12% | 4.51% | -340 | 15,854 |
19 Nov, 25 | ₹5,727.00/BBL | -0.1% | 4.03% | -248 | 1,502 |
18 Dec, 25 | ₹5,730.00/BBL | -0.02% | 4.07% | -36 | 131 |
16 Jan, 26 | ₹0.00/BBL | -- | 0.73% | -- | 0 |
19 Feb, 26 | ₹0.00/BBL | -- | 0.69% | -- | 0 |
19 Mar, 26 | ₹0.00/BBL | -- | -- | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 455865 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 22 Apr, 25 |
Expiry date 20 Oct, 25 | Last trading date 20 Oct, 25 | Delivery start date 20 Oct, 25 | Delivery end date 20 Oct, 25 | Tender period start date 14 Oct, 25 | Tender period end date 20 Oct, 25 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Sep, 25 | 20 Oct, 25 | ₹5,660.00 | ₹5,783.00 | ₹5,629.00 | ₹5,776.00 | +₹144.00 (2.56%) |
23 Sep, 25 | 20 Oct, 25 | ₹5,476.00 | ₹5,684.00 | ₹5,476.00 | ₹5,632.00 | +₹110.00 (1.99%) |
22 Sep, 25 | 20 Oct, 25 | ₹5,551.00 | ₹5,575.00 | ₹5,462.00 | ₹5,522.00 | -₹5.00 (-0.09%) |
19 Sep, 25 | 20 Oct, 25 | ₹5,574.00 | ₹5,601.00 | ₹5,503.00 | ₹5,527.00 | -₹56.00 (-1%) |
18 Sep, 25 | 20 Oct, 25 | ₹5,618.00 | ₹5,679.00 | ₹5,575.00 | ₹5,583.00 | -₹55.00 (-0.98%) |
17 Sep, 25 | 20 Oct, 25 | ₹5,657.00 | ₹5,660.00 | ₹5,602.00 | ₹5,638.00 | -₹43.00 (-0.76%) |
16 Sep, 25 | 20 Oct, 25 | ₹5,589.00 | ₹5,686.00 | ₹5,542.00 | ₹5,681.00 | +₹92.00 (1.65%) |
15 Sep, 25 | 20 Oct, 25 | ₹5,540.00 | ₹5,611.00 | ₹5,540.00 | ₹5,589.00 | +₹63.00 (1.14%) |
12 Sep, 25 | 20 Oct, 25 | ₹5,481.00 | ₹5,640.00 | ₹5,453.00 | ₹5,526.00 | +₹1.00 (0.02%) |
11 Sep, 25 | 20 Oct, 25 | ₹5,601.00 | ₹5,622.00 | ₹5,510.00 | ₹5,525.00 | -₹86.00 (-1.53%) |
10 Sep, 25 | 20 Oct, 25 | ₹5,557.00 | ₹5,632.00 | ₹5,544.00 | ₹5,611.00 | +₹79.00 (1.43%) |
9 Sep, 25 | 20 Oct, 25 | ₹5,499.00 | ₹5,600.00 | ₹5,493.00 | ₹5,532.00 | +₹53.00 (0.97%) |
8 Sep, 25 | 20 Oct, 25 | ₹5,498.00 | ₹5,565.00 | ₹5,448.00 | ₹5,479.00 | +₹45.00 (0.83%) |
5 Sep, 25 | 20 Oct, 25 | ₹5,575.00 | ₹5,596.00 | ₹5,413.00 | ₹5,434.00 | -₹158.00 (-2.83%) |
4 Sep, 25 | 20 Oct, 25 | ₹5,605.00 | ₹5,607.00 | ₹5,528.00 | ₹5,592.00 | -₹27.00 (-0.48%) |
3 Sep, 25 | 20 Oct, 25 | ₹5,751.00 | ₹5,757.00 | ₹5,613.00 | ₹5,619.00 | -₹142.00 (-2.46%) |
2 Sep, 25 | 20 Oct, 25 | ₹5,711.00 | ₹5,794.00 | ₹5,671.00 | ₹5,761.00 | +₹86.00 (1.52%) |
1 Sep, 25 | 20 Oct, 25 | ₹5,607.00 | ₹5,700.00 | ₹5,600.00 | ₹5,675.00 | +₹56.00 (1.00%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹5,769.00 as on 25 Sep, 2025 | 23:29.