CRUDEOIL Price
CRUDEOIL
19 February, 26
₹5,450.00
+₹84.00 (1.57%) Last updated on 16 Jan, 2026 | 23:54 ISTPlease wait...
Key indicators
Change +₹84.00 (1.57%) | Open ₹5,357.00 | Prev. Close ₹5,366.00 | Spot ₹5,339.00 |
Avg price (₹/BBL) ₹5,424 | Volume 16,248 | Day Range ₹5,345.00 - ₹5,476.00 | Contract Range ₹5,152.00 - ₹5,580.00 |
OI (contracts) 13,505 | OI change +73 | Best buy price (₹/ qty.) ₹5,449.00/9 | Best sell price (₹/ qty.) ₹5,452.00/1 |
CRUDEOIL (19 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
19 Feb, 26 | ₹5,450.00/BBL | 0.02% | 1.55% | +73 | 16,248 |
19 Mar, 26 | ₹5,475.00/BBL | 0.09% | 1.75% | +166 | 1,287 |
20 Apr, 26 | ₹5,465.00/BBL | 0.63% | 5.70% | +1 | 9 |
18 May, 26 | ₹0.00/BBL | -- | 3.60% | -- | 0 |
18 Jun, 26 | ₹0.00/BBL | -- | 3.43% | -- | 0 |
CRUDEOIL Contract Details
Symbol CRUDEOIL | Description LIGHT SWEET CRUDE OIL | Symbol info LIGHT SWEET CRUDE OIL | Underlying group CRUDE OIL | Underlying identifier 294 | Instrument FUTCOM |
Instrument identifier 467013 | Lot size 100 | Delivery unit BBL | Tick size 1.00 | Price quote quantity BBL | Contract start date 20 Aug, 25 |
Expiry date 19 Feb, 26 | Last trading date 19 Feb, 26 | Delivery start date 19 Feb, 26 | Delivery end date 19 Feb, 26 | Tender period start date 13 Feb, 26 | Tender period end date 19 Feb, 26 |
CRUDEOIL Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
16 Jan, 26 | 19 Feb, 26 | ₹5,357.00 | ₹5,476.00 | ₹5,345.00 | ₹5,449.00 | +₹83.00 (1.55%) |
15 Jan, 26 | 19 Feb, 26 | ₹5,420.00 | ₹5,440.00 | ₹5,338.00 | ₹5,366.00 | -₹218.00 (-3.9%) |
14 Jan, 26 | 19 Feb, 26 | ₹5,513.00 | ₹5,621.00 | ₹5,460.00 | ₹5,584.00 | +₹55.00 (0.99%) |
13 Jan, 26 | 19 Feb, 26 | ₹5,375.00 | ₹5,560.00 | ₹5,375.00 | ₹5,529.00 | +₹182.00 (3.40%) |
12 Jan, 26 | 19 Feb, 26 | ₹5,376.00 | ₹5,376.00 | ₹5,298.00 | ₹5,347.00 | -₹19.00 (-0.35%) |
9 Jan, 26 | 19 Feb, 26 | ₹5,228.00 | ₹5,408.00 | ₹5,183.00 | ₹5,366.00 | +₹186.00 (3.59%) |
8 Jan, 26 | 19 Feb, 26 | ₹5,099.00 | ₹5,185.00 | ₹5,079.00 | ₹5,180.00 | +₹113.00 (2.23%) |
7 Jan, 26 | 19 Feb, 26 | ₹5,200.00 | ₹5,200.00 | ₹5,052.00 | ₹5,067.00 | -₹152.00 (-2.91%) |
6 Jan, 26 | 19 Feb, 26 | ₹5,256.00 | ₹5,316.00 | ₹5,215.00 | ₹5,219.00 | -₹58.00 (-1.1%) |
5 Jan, 26 | 19 Feb, 26 | ₹5,188.00 | ₹5,288.00 | ₹5,111.00 | ₹5,277.00 | +₹112.00 (2.17%) |
2 Jan, 26 | 19 Feb, 26 | ₹5,224.00 | ₹5,249.00 | ₹5,135.00 | ₹5,165.00 | -₹67.00 (-1.28%) |
1 Jan, 26 | 19 Feb, 26 | ₹5,208.00 | ₹5,237.00 | ₹5,208.00 | ₹5,232.00 | +₹11.00 (0.21%) |
31 Dec, 25 | 19 Feb, 26 | ₹5,237.00 | ₹5,287.00 | ₹5,212.00 | ₹5,221.00 | -₹24.00 (-0.46%) |
30 Dec, 25 | 19 Feb, 26 | ₹5,254.00 | ₹5,282.00 | ₹5,237.00 | ₹5,245.00 | -₹3.00 (-0.06%) |
29 Dec, 25 | 19 Feb, 26 | ₹5,189.00 | ₹5,275.00 | ₹5,188.00 | ₹5,248.00 | +₹56.00 (1.08%) |
26 Dec, 25 | 19 Feb, 26 | ₹5,293.00 | ₹5,323.00 | ₹5,180.00 | ₹5,192.00 | -₹94.00 (-1.78%) |
24 Dec, 25 | 19 Feb, 26 | ₹5,268.00 | ₹5,313.00 | ₹5,264.00 | ₹5,286.00 | +₹19.00 (0.36%) |
23 Dec, 25 | 19 Feb, 26 | ₹5,245.00 | ₹5,275.00 | ₹5,230.00 | ₹5,267.00 | +₹25.00 (0.48%) |
FAQs
What is the price of CRUDEOIL Today?
The price of CRUDEOIL in MCX is ₹5,450.00 as on 16 Jan, 2026 | 23:54.