NATURALGAS Price
NATURALGAS
26 March, 26
₹276.90
+₹4.20 (1.54%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹4.20 (1.54%) | Open ₹274.70 | Prev. Close ₹272.70 | Spot ₹271.50 |
Avg price (₹/mmBtu) ₹275 | Volume 41,530 | Day Range ₹271.00 - ₹280.60 | Contract Range ₹261.80 - ₹283.60 |
OI (contracts) 7,389 | OI change +558 | Best buy price (₹/ qty.) ₹276.60/1 | Best sell price (₹/ qty.) ₹276.80/1 |
NATURALGAS (26 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 Mar, 26 | ₹276.90/mmBtu | -0.25% | -3.64% | +558 | 41,530 |
27 Apr, 26 | ₹275.80/mmBtu | -0.22% | -3.96% | +394 | 40,860 |
26 May, 26 | ₹289.00/mmBtu | -0.21% | -4.04% | +30 | 2,225 |
25 Jun, 26 | ₹315.90/mmBtu | -0.35% | -3% | +11 | 69 |
28 Jul, 26 | ₹325.00/mmBtu | -0.12% | 0.37% | 0 | 4 |
26 Aug, 26 | ₹327.00/mmBtu | 1.93% | -1.9% | 0 | 0 |
NATURALGAS Contract Details
Symbol NATURALGAS | Description NATURAL GAS | Symbol info NATURAL GAS | Underlying group NATURALGAS | Underlying identifier 401 | Instrument FUTCOM |
Instrument identifier 475111 | Lot size 1250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 26 Sep, 25 |
Expiry date 26 Mar, 26 | Last trading date 26 Mar, 26 | Delivery start date 26 Mar, 26 | Delivery end date 26 Mar, 26 | Tender period start date 20 Mar, 26 | Tender period end date 26 Mar, 26 |
NATURALGAS Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 26 Mar, 26 | ₹274.70 | ₹280.60 | ₹271.00 | ₹277.60 | +₹4.90 (1.80%) |
23 Mar, 26 | 26 Mar, 26 | ₹288.80 | ₹296.50 | ₹271.00 | ₹272.70 | -₹15.40 (-5.35%) |
20 Mar, 26 | 26 Mar, 26 | ₹292.90 | ₹297.80 | ₹285.90 | ₹288.10 | -₹7.40 (-2.5%) |
19 Mar, 26 | 26 Mar, 26 | ₹288.00 | ₹305.60 | ₹288.00 | ₹295.50 | +₹12.20 (4.31%) |
18 Mar, 26 | 26 Mar, 26 | ₹277.50 | ₹287.70 | ₹271.40 | ₹283.30 | +₹2.40 (0.85%) |
17 Mar, 26 | 26 Mar, 26 | ₹280.60 | ₹287.40 | ₹279.00 | ₹280.90 | +₹1.90 (0.68%) |
16 Mar, 26 | 26 Mar, 26 | ₹289.30 | ₹291.50 | ₹277.50 | ₹279.00 | -₹12.90 (-4.42%) |
13 Mar, 26 | 26 Mar, 26 | ₹300.40 | ₹307.90 | ₹288.60 | ₹291.90 | -₹5.70 (-1.92%) |
12 Mar, 26 | 26 Mar, 26 | ₹304.00 | ₹305.80 | ₹291.60 | ₹297.60 | +₹1.40 (0.47%) |
11 Mar, 26 | 26 Mar, 26 | ₹280.40 | ₹297.70 | ₹278.70 | ₹296.20 | +₹20.10 (7.28%) |
10 Mar, 26 | 26 Mar, 26 | ₹290.00 | ₹291.50 | ₹273.00 | ₹276.10 | -₹14.30 (-4.92%) |
9 Mar, 26 | 26 Mar, 26 | ₹307.40 | ₹322.90 | ₹284.90 | ₹290.40 | -₹5.20 (-1.76%) |
6 Mar, 26 | 26 Mar, 26 | ₹274.50 | ₹298.60 | ₹271.90 | ₹295.60 | +₹22.00 (8.04%) |
5 Mar, 26 | 26 Mar, 26 | ₹275.00 | ₹277.40 | ₹269.20 | ₹273.60 | +₹1.20 (0.44%) |
4 Mar, 26 | 26 Mar, 26 | ₹281.00 | ₹285.60 | ₹268.20 | ₹272.40 | -₹16.10 (-5.58%) |
3 Mar, 26 | 26 Mar, 26 | ₹278.00 | ₹295.10 | ₹277.90 | ₹288.50 | +₹16.80 (6.18%) |
2 Mar, 26 | 26 Mar, 26 | ₹266.50 | ₹282.70 | ₹264.90 | ₹271.70 | +₹9.40 (3.58%) |
27 Feb, 26 | 26 Mar, 26 | ₹258.50 | ₹264.40 | ₹257.50 | ₹262.30 | +₹5.20 (2.02%) |
FAQs
What is the price of NATURALGAS Today?
The price of NATURALGAS in MCX is ₹276.90 as on 24 Mar, 2026 | 23:29.