NATGASMINI Price
NATGASMINI
26 March, 26
₹277.20
+₹4.40 (1.61%) Last updated on 24 Mar, 2026 | 23:29 ISTPlease wait...
Key indicators
Change +₹4.40 (1.61%) | Open ₹273.50 | Prev. Close ₹272.80 | Spot ₹271.50 |
Avg price (₹/mmBtu) ₹275 | Volume 56,319 | Day Range ₹271.00 - ₹280.50 | Contract Range ₹261.90 - ₹283.70 |
OI (contracts) 10,926 | OI change -2,290 | Best buy price (₹/ qty.) ₹276.30/6 | Best sell price (₹/ qty.) ₹276.90/1 |
NATGASMINI (26 March, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
26 Mar, 26 | ₹277.20/mmBtu | -0.07% | -3.75% | -2,290 | 56,319 |
27 Apr, 26 | ₹275.60/mmBtu | -0.4% | -3.92% | +1,581 | 44,207 |
26 May, 26 | ₹289.70/mmBtu | -0.03% | -4.01% | +76 | 4,021 |
25 Jun, 26 | ₹317.40/mmBtu | 0.19% | -3.12% | -10 | 417 |
28 Jul, 26 | ₹323.60/mmBtu | -0.06% | -4.79% | +8 | 46 |
26 Aug, 26 | ₹326.00/mmBtu | -4.15% | 0.27% | 0 | 0 |
NATGASMINI Contract Details
Symbol NATGASMINI | Description NATURALGAS MINI | Symbol info NATURALGAS MINI | Underlying group NATURALGAS | Underlying identifier 596 | Instrument FUTCOM |
Instrument identifier 475112 | Lot size 250 | Delivery unit mmBtu | Tick size 0.10 | Price quote quantity mmBtu | Contract start date 26 Sep, 25 |
Expiry date 26 Mar, 26 | Last trading date 26 Mar, 26 | Delivery start date 26 Mar, 26 | Delivery end date 26 Mar, 26 | Tender period start date 20 Mar, 26 | Tender period end date 26 Mar, 26 |
NATGASMINI Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Mar, 26 | 26 Mar, 26 | ₹273.50 | ₹280.50 | ₹271.00 | ₹277.40 | +₹4.60 (1.69%) |
23 Mar, 26 | 26 Mar, 26 | ₹288.30 | ₹296.40 | ₹271.00 | ₹272.80 | -₹15.40 (-5.34%) |
20 Mar, 26 | 26 Mar, 26 | ₹292.20 | ₹297.80 | ₹286.00 | ₹288.20 | -₹7.20 (-2.44%) |
19 Mar, 26 | 26 Mar, 26 | ₹286.00 | ₹305.40 | ₹286.00 | ₹295.40 | +₹12.00 (4.23%) |
18 Mar, 26 | 26 Mar, 26 | ₹276.00 | ₹287.60 | ₹271.50 | ₹283.40 | +₹2.30 (0.82%) |
17 Mar, 26 | 26 Mar, 26 | ₹280.60 | ₹287.20 | ₹279.10 | ₹281.10 | +₹2.10 (0.75%) |
16 Mar, 26 | 26 Mar, 26 | ₹288.90 | ₹291.50 | ₹277.40 | ₹279.00 | -₹12.70 (-4.35%) |
13 Mar, 26 | 26 Mar, 26 | ₹300.00 | ₹307.80 | ₹288.60 | ₹291.70 | -₹5.90 (-1.98%) |
12 Mar, 26 | 26 Mar, 26 | ₹298.80 | ₹305.50 | ₹291.60 | ₹297.60 | +₹1.30 (0.44%) |
11 Mar, 26 | 26 Mar, 26 | ₹280.00 | ₹297.60 | ₹278.20 | ₹296.30 | +₹19.90 (7.20%) |
10 Mar, 26 | 26 Mar, 26 | ₹286.40 | ₹291.60 | ₹273.40 | ₹276.40 | -₹14.10 (-4.85%) |
9 Mar, 26 | 26 Mar, 26 | ₹305.90 | ₹322.90 | ₹285.00 | ₹290.50 | -₹5.50 (-1.86%) |
6 Mar, 26 | 26 Mar, 26 | ₹273.80 | ₹298.50 | ₹271.50 | ₹296.00 | +₹22.50 (8.23%) |
5 Mar, 26 | 26 Mar, 26 | ₹274.80 | ₹277.40 | ₹269.80 | ₹273.50 | +₹1.10 (0.40%) |
4 Mar, 26 | 26 Mar, 26 | ₹283.10 | ₹285.50 | ₹268.30 | ₹272.40 | -₹16.20 (-5.61%) |
3 Mar, 26 | 26 Mar, 26 | ₹276.00 | ₹295.20 | ₹276.00 | ₹288.60 | +₹16.60 (6.10%) |
2 Mar, 26 | 26 Mar, 26 | ₹264.40 | ₹282.70 | ₹264.30 | ₹272.00 | +₹9.70 (3.70%) |
27 Feb, 26 | 26 Mar, 26 | ₹258.40 | ₹264.50 | ₹257.60 | ₹262.30 | +₹5.10 (1.98%) |
FAQs
What is the price of NATGASMINI Today?
The price of NATGASMINI in MCX is ₹277.20 as on 24 Mar, 2026 | 23:29.