
WAAREE ENERGIES LIMITED Share Price
₹ 2,318.00
WAAREE ENERGIES LIMITED Share Price Today
As of 30 Oct 2026, WAAREE ENERGIES LIMITED share price is ₹2,318.00. The stock opened at ₹2,249.80, compared to its previous close of ₹2,238.00. During today's trading session, WAAREE ENERGIES LIMITED share price moved in the range of ₹2,240.90 to ₹2,329.00, with an average price of ₹2,284.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,161.50 and a high of ₹3,590.00. On the performance front, WAAREE ENERGIES LIMITED share price has declined by 33.83% over the last six months and is down 33.34% on a year-on-year basis.
WAAREE ENERGIES LIMITED Stock Insights
| Open | ₹2,249.80 |
|---|---|
| High | ₹2,329.00 |
| Low | ₹2,240.90 |
| Prev. close | ₹2,238.00 |
| Volume | 9,66,151 |
|---|---|
| Average traded price | ₹2,297.16 |
| Last traded time | 03:59:41 29 Oct |
| Last traded quantity | 3 |
WAAREE ENERGIES LIMITED Investment Returns
WAAREE ENERGIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹2,249.80 / ₹2,318.00 | +3.57% |
28 Oct 26 | ₹2,225.00 / ₹2,238.00 | -1.63% |
27 Oct 26 | ₹2,330.60 / ₹2,275.00 | -1.90% |
26 Oct 26 | ₹2,347.40 / ₹2,319.00 | -1.52% |
23 Oct 26 | ₹2,367.00 / ₹2,354.90 | -0.64% |
22 Oct 26 | ₹2,425.30 / ₹2,370.00 | -3.46% |
21 Oct 26 | ₹2,498.00 / ₹2,455.00 | -2.39% |
19 Oct 26 | ₹2,515.00 / ₹2,515.00 | -1.96% |
16 Oct 26 | ₹2,494.00 / ₹2,565.40 | +2.86% |
15 Oct 26 | ₹2,519.90 / ₹2,494.00 | -0.87% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WAAREE ENERGIES LIMITED Latest News
WAAREE ENERGIES LIMITED Share Price FAQs
What is WAAREE ENERGIES LIMITED share price today?
How has the WAAREE ENERGIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in WAAREE ENERGIES LIMITED shares?
What price did WAAREE ENERGIES LIMITED shares open today?
What is the market cap of WAAREE ENERGIES LIMITED?
What is the the 52-week high and low of WAAREE ENERGIES LIMITED shares ?
What was yesterday's closing price of WAAREE ENERGIES LIMITED shares ?
What are the stock symbols of WAAREE ENERGIES LIMITED?
How to buy WAAREE ENERGIES LIMITED shares?
Can I buy WAAREE ENERGIES LIMITED shares on Holidays?
What is the PE and PB ratio of WAAREE ENERGIES LIMITED?
Please be aware that WAAREE ENERGIES LIMITED stock prices are subject to continuous fluctuations due to various factors.






































