
BHEL Share Price
₹ 427.90
-₹4.10 (-0.95%)
1D
Last updated 12 Nov, 2026, 12:20 IST
BHEL Share Price Today
As of 12 Nov 2026, BHEL share price is ₹427.90. The stock opened at ₹434.05, compared to its previous close of ₹432.00. During today's trading session, BHEL share price moved in the range of ₹426.65 to ₹434.40, with an average price of ₹430.52 for the day. Looking at its last 52-week, the stock has touched a low of ₹239.17 and a high of ₹464.00. On the performance front, BHEL share price has increased by 7.64% over the last six months and is up 51.15% on a year-on-year basis.
Share price over the last 1 day fell from 431.80 to 427.95, ranging between 426.95 and 434.15.
₹426.65
0.95% down today
₹434.40
1D LOW1D HIGH
BHEL Stock Insights
| Open | ₹434.05 |
|---|---|
| High | ₹434.40 |
| Low | ₹426.65 |
| Prev. close | ₹432.00 |
| Volume | 35,95,328 |
|---|---|
| Average traded price | ₹431.21 |
| Last traded time | 12:20:07 12 Nov |
| Last traded quantity | 10 |
₹388.80₹475.20
Circuit LowCircuit High
₹239.17₹464.00
52-Week Low52-Week High
Circuit
LH
₹388.80
₹475.20
52-week
LH
₹239.17
₹464.00
BHEL Investment Returns
1 day
+2.14%
1 week
+1.92%
1 month
-0.37%
1 year
+51.15%
3 years
+234.75%
5 years
+566.67%
BHEL Share Price History
Day | Open / Close | Change % |
|---|---|---|
11 Nov 26 | ₹429.05 / ₹432.00 | +2.14% |
09 Nov 26 | ₹420.50 / ₹422.95 | +1.38% |
08 Nov 26 | ₹420.00 / ₹417.20 | -0.38% |
06 Nov 26 | ₹415.90 / ₹418.80 | +0.17% |
05 Nov 26 | ₹428.00 / ₹418.10 | -1.36% |
04 Nov 26 | ₹405.50 / ₹423.85 | +5.96% |
03 Nov 26 | ₹396.30 / ₹400.00 | +1.28% |
02 Nov 26 | ₹388.60 / ₹394.95 | +1.90% |
30 Oct 26 | ₹396.75 / ₹387.60 | -3.57% |
29 Oct 26 | ₹405.00 / ₹401.95 | -0.83% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BHEL
Engineering
Add Stock
Add Another
BHEL Latest News
Showing news item 1 of 10
BHEL Share Price FAQs
What is BHEL share price today?
How has the BHEL share price performed in the past?
How much is the Mutual Fund shareholding in BHEL shares?
What price did BHEL shares open today?
What is the market cap of BHEL?
What is the the 52-week high and low of BHEL shares ?
What was yesterday's closing price of BHEL shares ?
What are the stock symbols of BHEL?
How to buy BHEL shares?
Can I buy BHEL shares on Holidays?
What is the PE and PB ratio of BHEL?
Please be aware that BHEL stock prices are subject to continuous fluctuations due to various factors.





































