
Birlasoft Share Price
₹ 323.00
-₹19.50 (-5.69%)
1D
Last updated 30 Oct, 2026, 15:59 IST
Birlasoft Share Price Today
As of 31 Oct 2026, Birlasoft share price is ₹323.00. The stock opened at ₹335.60, compared to its previous close of ₹342.50. During today's trading session, Birlasoft share price moved in the range of ₹320.70 to ₹341.60, with an average price of ₹331.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹267.05 and a high of ₹474.00. On the performance front, Birlasoft share price has declined by 12.57% over the last six months and is down 14.19% on a year-on-year basis.
Share price over the last 1 day fell from 339.85 to 322.70, ranging between 321.15 and 340.55.
₹320.70
5.69% down today
₹341.60
1D LOW1D HIGH
Birlasoft Stock Insights
| Open | ₹335.60 |
|---|---|
| High | ₹341.60 |
| Low | ₹320.70 |
| Prev. close | ₹342.50 |
| Volume | 82,26,124 |
|---|---|
| Average traded price | ₹328.61 |
| Last traded time | 03:59:43 30 Oct |
| Last traded quantity | 5 |
₹274.00₹411.00
Circuit LowCircuit High
₹267.05₹474.00
52-Week Low52-Week High
Circuit
LH
₹274.00
₹411.00
52-week
LH
₹267.05
₹474.00
Birlasoft Investment Returns
1 day
-5.69%
1 week
+6.34%
1 month
+18.88%
1 year
-14.19%
3 years
-40.41%
5 years
-20.53%
Birlasoft Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹335.60 / ₹323.00 | -5.69% |
29 Oct 26 | ₹313.30 / ₹342.50 | +11.89% |
28 Oct 26 | ₹306.00 / ₹306.10 | -1.80% |
27 Oct 26 | ₹304.05 / ₹311.70 | +1.66% |
26 Oct 26 | ₹295.05 / ₹306.60 | +0.94% |
23 Oct 26 | ₹321.20 / ₹303.75 | -3.25% |
22 Oct 26 | ₹315.20 / ₹313.95 | -0.55% |
21 Oct 26 | ₹316.00 / ₹315.70 | +0.99% |
19 Oct 26 | ₹317.25 / ₹312.60 | -1.76% |
16 Oct 26 | ₹309.50 / ₹318.20 | +2.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Birlasoft
IT - Software
Add Stock
Add Another
Birlasoft Share Price FAQs
What is Birlasoft share price today?
How has the Birlasoft share price performed in the past?
How much is the Mutual Fund shareholding in Birlasoft shares?
What price did Birlasoft shares open today?
What is the market cap of Birlasoft?
What is the the 52-week high and low of Birlasoft shares ?
What was yesterday's closing price of Birlasoft shares ?
What are the stock symbols of Birlasoft?
How to buy Birlasoft shares?
Can I buy Birlasoft shares on Holidays?
What is the PE and PB ratio of Birlasoft?
Please be aware that Birlasoft stock prices are subject to continuous fluctuations due to various factors.



























