
V-Guard Industries Share Price
₹ 287.10
+₹7.60 (2.72%)
1D
Last updated 03 Nov, 2026, 15:59 IST
V-Guard Industries Share Price Today
As of 4 Nov 2026, V-Guard Industries share price is ₹287.10. The stock opened at ₹279.50, compared to its previous close of ₹279.50. During today's trading session, V-Guard Industries share price moved in the range of ₹279.50 to ₹289.40, with an average price of ₹284.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹252.45 and a high of ₹380.80.
Share price over the last 1 day rose from 281.80 to 286.00, ranging between 281.80 and 289.15.
₹279.50
2.72% up today
₹289.40
1D LOW1D HIGH
V-Guard Industries Stock Insights
| Open | ₹279.50 |
|---|---|
| High | ₹289.40 |
| Low | ₹279.50 |
| Prev. close | ₹279.50 |
| Volume | 6,96,666 |
|---|---|
| Average traded price | ₹286.44 |
| Last traded time | 03:59:52 03 Nov |
| Last traded quantity | 1 |
₹223.60₹335.40
Circuit LowCircuit High
₹252.45₹380.80
52-Week Low52-Week High
Circuit
LH
₹223.60
₹335.40
52-week
LH
₹252.45
₹380.80
V-Guard Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
V-Guard Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹279.50 / ₹287.10 | +2.72% |
02 Nov 26 | ₹281.00 / ₹279.50 | -0.25% |
30 Oct 26 | ₹284.85 / ₹280.20 | -1.63% |
29 Oct 26 | ₹265.15 / ₹284.85 | +7.90% |
28 Oct 26 | ₹265.00 / ₹264.00 | +0.63% |
27 Oct 26 | ₹267.00 / ₹262.35 | -1.35% |
26 Oct 26 | ₹267.10 / ₹265.95 | -1.24% |
23 Oct 26 | ₹272.50 / ₹269.30 | -1.19% |
22 Oct 26 | ₹278.35 / ₹272.55 | -2.92% |
21 Oct 26 | ₹287.85 / ₹280.75 | -1.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

V-Guard Industries
Electric Equipment
Add Stock
Add Another
V-Guard Industries Latest News
Showing news item 1 of 2
V-Guard Industries Share Price FAQs
What is V-Guard Industries share price today?
How much is the Mutual Fund shareholding in V-Guard Industries shares?
What price did V-Guard Industries shares open today?
What is the market cap of V-Guard Industries?
What is the the 52-week high and low of V-Guard Industries shares ?
What was yesterday's closing price of V-Guard Industries shares ?
What are the stock symbols of V-Guard Industries?
How to buy V-Guard Industries shares?
Can I buy V-Guard Industries shares on Holidays?
What is the PE and PB ratio of V-Guard Industries?
Please be aware that V-Guard Industries stock prices are subject to continuous fluctuations due to various factors.






























