
Dalmia Bharat Share Price
₹ 1,407.00
Dalmia Bharat Share Price Today
As of 5 Nov 2026, Dalmia Bharat share price is ₹1,407.00. The stock opened at ₹1,398.00, compared to its previous close of ₹1,381.40. During today's trading session, Dalmia Bharat share price moved in the range of ₹1,384.00 to ₹1,414.50, with an average price of ₹1,399.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,319.00 and a high of ₹2,260.00. On the performance front, Dalmia Bharat share price has declined by 29.06% over the last six months and is down 31.35% on a year-on-year basis.
Dalmia Bharat Stock Insights
| Open | ₹1,398.00 |
|---|---|
| High | ₹1,414.50 |
| Low | ₹1,384.00 |
| Prev. close | ₹1,381.40 |
| Volume | 91,541 |
|---|---|
| Average traded price | ₹1,403.80 |
| Last traded time | 03:50:03 04 Nov |
| Last traded quantity | 2 |
Dalmia Bharat Investment Returns
Dalmia Bharat Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹1,398.00 / ₹1,407.00 | +1.85% |
03 Nov 26 | ₹1,384.00 / ₹1,381.40 | +0.12% |
02 Nov 26 | ₹1,326.20 / ₹1,379.70 | +4.03% |
30 Oct 26 | ₹1,404.20 / ₹1,326.20 | -5.80% |
29 Oct 26 | ₹1,470.00 / ₹1,407.90 | -4.51% |
28 Oct 26 | ₹1,502.00 / ₹1,474.40 | -2.94% |
27 Oct 26 | ₹1,545.00 / ₹1,519.00 | -6.57% |
26 Oct 26 | ₹1,592.00 / ₹1,625.80 | +2.17% |
23 Oct 26 | ₹1,601.00 / ₹1,591.30 | -1.81% |
22 Oct 26 | ₹1,606.70 / ₹1,620.60 | -0.22% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Dalmia Bharat Latest News
Dalmia Bharat Share Price FAQs
What is Dalmia Bharat share price today?
How has the Dalmia Bharat share price performed in the past?
How much is the Mutual Fund shareholding in Dalmia Bharat shares?
What price did Dalmia Bharat shares open today?
What is the market cap of Dalmia Bharat?
What is the the 52-week high and low of Dalmia Bharat shares ?
What was yesterday's closing price of Dalmia Bharat shares ?
What are the stock symbols of Dalmia Bharat?
How to buy Dalmia Bharat shares?
Can I buy Dalmia Bharat shares on Holidays?
What is the PE and PB ratio of Dalmia Bharat?
Please be aware that Dalmia Bharat stock prices are subject to continuous fluctuations due to various factors.
































