| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
1.103 | -7.534 | 0.001 | 0.835 | 109.25% | 0.00 | 0.01 | 43.07% | 450.35 | 2,600PCR: 23.00 | 1.00 | 1.59% | 0.12 | 5.95 | 44.92% | -0.014 | 0.000 | -0.436 | 0.155 | Login To Trade |
1.126 | -6.734 | 0.001 | 0.830 | 95.70% | 0.00 | 0.01 | 43.35% | 394.40 | 2,650PCR: 0.33 | 2.50 | 3.50% | 0.00 | 0.00 | 46.39% | -0.031 | 0.000 | -0.902 | 0.311 | Login To Trade |
1.587 | -25.018 | 0.000 | 0.682 | 252.26% | 0.00 | 0.02 | 33.32% | 591.75 | 2,700PCR: 29.08 | 2.00 | 3.26% | 0.66 | 68.25 | 38.82% | -0.029 | 0.000 | -0.724 | 0.298 | Login To Trade |
0.530 | -1.302 | 0.001 | 0.940 | 39.31% | 5.78 | 0.03 | 47.79% | 259.90 | 2,750PCR: 0.88 | 3.85 | 5.69% | 0.02 | 4.90 | 37.84% | -0.053 | 0.001 | -1.144 | 0.484 | Login To Trade |
0.830 | -2.051 | 0.001 | 0.891 | 39.55% | 3.15 | 0.03 | 46.68% | 214.00 | 2,800PCR: 28.60 | 7.00 | 8.79% | 0.75 | 94.33 | 35.77% | -0.086 | 0.001 | -1.568 | 0.701 | Login To Trade |
1.178 | -2.871 | 0.002 | 0.817 | 39.00% | 7.18 | 0.04 | 44.78% | 165.25 | 2,850PCR: 4.30 | 11.50 | 13.68% | 0.17 | 54.78 | 34.42% | -0.143 | 0.002 | -2.162 | 1.005 | Login To Trade |
1.429 | -3.179 | 0.002 | 0.744 | 35.58% | 39.73 | 0.23 | 42.70% | 122.50 | 2,900PCR: 4.07 | 21.00 | 20.49% | 0.92 | 137.38 | 33.94% | -0.233 | 0.002 | -2.884 | 1.360 | Login To Trade |
1.649 | -3.555 | 0.002 | 0.649 | 34.48% | 23.45 | 0.42 | 39.45% | 91.55 | 2,950PCR: 2.34 | 35.00 | 27.60% | 0.98 | 117.95 | 33.26% | -0.344 | 0.003 | -3.404 | 1.637 | Login To Trade |
1.770 | -3.809 | 0.003 | 0.504 | 34.42% | 508.38 | 1.21 | 33.42% | 59.70 | 3,000PCR: 2.57 | 55.05 | 35.55% | 3.11 | 344.05 | 30.40% | -0.498 | 0.003 | -3.363 | 1.770 | Login To Trade |
1.707 | -3.496 | 0.003 | 0.390 | 32.78% | 314.13 | 0.91 | 27.77% | 38.85 | 3,050PCR: 0.95 | 81.15 | 41.78% | 0.86 | 68.25 | 28.38% | -0.653 | 0.003 | -2.908 | 1.639 | Login To Trade |
1.464 | -2.998 | 0.002 | 0.267 | 32.78% | 482.30 | 5.28 | 20.53% | 23.20 | 3,100PCR: 0.83 | 121.40 | 45.43% | 4.40 | 74.55 | 31.01% | -0.761 | 0.002 | -2.667 | 1.376 | Login To Trade |
1.190 | -2.570 | 0.002 | 0.186 | 34.55% | 305.20 | 1.87 | 14.94% | 15.20 | 3,150PCR: 0.48 | 156.80 | 49.14% | 0.90 | 9.98 | 24.41% | -0.912 | 0.002 | -1.079 | 0.707 | Login To Trade |
0.946 | -2.193 | 0.001 | 0.131 | 37.11% | 816.03 | 5.56 | 10.81% | 10.40 | 3,200PCR: 0.25 | 208.30 | 49.33% | 1.40 | 21.00 | 32.23% | -0.911 | 0.001 | -1.441 | 0.715 | Login To Trade |
0.744 | -1.834 | 0.001 | 0.094 | 39.43% | 378.53 | 1.63 | 7.84% | 7.55 | 3,250PCR: 0.41 | 253.10 | 49.33% | 0.68 | 11.03 | 40.41% | -0.899 | 0.001 | -1.979 | 0.784 | Login To Trade |
0.572 | -1.474 | 0.001 | 0.066 | 41.26% | 286.13 | 4.22 | 5.57% | 5.20 | 3,300PCR: 0.23 | 300.05 | 50.16% | 0.97 | 1.40 | 40.04% | -0.940 | 0.001 | -1.330 | 0.531 | Login To Trade |
0.480 | -1.332 | 0.001 | 0.053 | 44.43% | 85.93 | 1.53 | 4.43% | 4.30 | 3,350PCR: 0.27 | 347.85 | 50.56% | 0.41 | 1.23 | 41.75% | -0.958 | 0.001 | -1.044 | 0.400 | Login To Trade |
0.392 | -1.154 | 0.000 | 0.041 | 47.12% | 194.43 | 3.58 | 3.42% | 3.40 | 3,400PCR: 0.39 | 397.35 | 50.86% | 1.41 | 2.63 | 42.48% | -0.974 | 0.000 | -0.725 | 0.273 | Login To Trade |
0.347 | -1.096 | 0.000 | 0.035 | 50.54% | 40.08 | 1.24 | 2.91% | 3.10 | 3,450PCR: 0.40 | 450.00 | 50.80% | 0.50 | 0.88 | 55.91% | -0.948 | 0.000 | -1.654 | 0.473 | Login To Trade |
0.303 | -1.018 | 0.000 | 0.030 | 53.71% | 326.90 | 6.77 | 2.45% | 2.85 | 3,500PCR: 0.15 | 495.20 | 99.00% | 1.01 | 77.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.286 | -1.031 | 0.000 | 0.028 | 57.62% | 52.50 | 0.96 | 2.25% | 2.65 | 3,550PCR: 0.12 | 440.35 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.254 | -0.960 | 0.000 | 0.024 | 60.55% | 82.60 | 2.77 | 1.93% | 2.40 | 3,600PCR: 0.52 | 522.30 | 99.00% | 1.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.208 | -0.806 | 0.000 | 0.019 | 62.01% | 7.00 | 0.57 | 1.51% | 1.90 | 3,650PCR: 0.01 | 511.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.222 | -0.936 | 0.000 | 0.021 | 67.38% | 40.95 | 1.67 | 1.60% | 1.65 | 3,700PCR: 0.29 | 575.75 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.175 | -0.742 | 0.000 | 0.016 | 67.87% | 5.25 | 0.27 | 1.20% | 1.65 | 3,750PCR: 0.02 | 686.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.151 | -0.658 | 0.000 | 0.013 | 69.82% | 26.95 | 0.95 | 1.00% | 1.40 | 3,800PCR: 0.06 | 800.00 | 51.96% | 0.06 | 1.58 | 83.01% | -0.968 | 0.000 | -1.663 | 0.321 | Login To Trade |
0.148 | -0.716 | 0.000 | 0.013 | 77.15% | 50.93 | 3.36 | 0.95% | 1.50 | 3,900PCR: 0.03 | 760.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.