Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.18	0.06	99.00%	1139.95	2,200PCR: 0.89	1.10	0.94%	0.06	0.00	84.96%	-0.006	0.000	-0.320	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	741.15	2,350PCR: 2.00	44.00	12.82%	0.00	0.00	143.37%	-0.087	0.000	-5.125	1.072	Login To Trade
0.865	-3.396	0.000	0.934	117.80%	0.53	0.03	44.01%	970.70	2,400PCR: 1.69	2.00	1.94%	0.05	9.63	76.66%	-0.013	0.000	-0.595	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	642.35	2,500PCR: 7.67	4.40	3.06%	0.12	6.30	74.22%	-0.022	0.000	-0.885	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	568.90	2,550PCR: 1.00	10.25	5.72%	0.01	0.00	81.79%	-0.043	0.000	-1.679	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	532.80	2,600PCR: 4.52	5.00	3.61%	0.17	11.03	67.14%	-0.027	0.000	-0.958	0.428	Login To Trade
1.104	-3.103	0.000	0.910	84.35%	1.75	0.04	44.81%	671.25	2,700PCR: 9.08	8.15	5.27%	0.40	50.40	63.48%	-0.042	0.000	-1.292	0.610	Login To Trade
0.972	-2.306	0.000	0.924	71.17%	0.35	0.01	45.69%	613.00	2,750PCR: 14.25	9.45	6.26%	0.10	13.48	61.65%	-0.051	0.000	-1.470	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.06	99.00%	542.05	2,800PCR: 14.97	11.50	7.22%	0.84	76.13	59.08%	-0.061	0.000	-1.613	0.819	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	13.20	8.44%	0.23	52.15	56.76%	-0.073	0.000	-1.788	0.945	Login To Trade
1.758	-4.891	0.001	0.824	83.50%	2.80	0.11	42.58%	504.00	2,900PCR: 4.98	16.10	9.96%	0.57	49.53	54.69%	-0.089	0.000	-1.998	1.096	Login To Trade
1.207	-2.038	0.001	0.898	50.66%	2.28	0.13	45.95%	410.75	2,950PCR: 2.97	18.90	11.50%	0.37	37.28	52.06%	-0.107	0.001	-2.164	1.247	Login To Trade
1.456	-2.444	0.001	0.867	50.35%	47.25	0.30	45.19%	367.30	3,000PCR: 5.63	23.95	13.80%	1.70	372.75	50.60%	-0.133	0.001	-2.454	1.455	Login To Trade
1.853	-3.465	0.001	0.808	56.09%	5.60	0.16	43.32%	338.15	3,050PCR: 3.06	30.70	16.48%	0.50	116.38	49.38%	-0.165	0.001	-2.772	1.684	Login To Trade
1.975	-3.309	0.001	0.786	50.26%	43.40	1.25	42.93%	287.00	3,100PCR: 1.64	37.80	19.19%	2.05	331.98	47.49%	-0.201	0.001	-3.010	1.901	Login To Trade
2.191	-3.584	0.001	0.742	49.07%	25.90	0.68	41.59%	247.95	3,150PCR: 1.05	48.50	22.50%	0.71	145.60	46.54%	-0.246	0.001	-3.319	2.139	Login To Trade
2.366	-3.624	0.001	0.698	45.96%	390.43	1.03	40.24%	206.45	3,200PCR: 1.22	63.95	26.28%	1.25	488.08	46.33%	-0.304	0.001	-3.659	2.370	Login To Trade
2.544	-3.912	0.001	0.637	46.14%	247.28	0.68	38.01%	175.25	3,250PCR: 0.57	82.00	29.75%	0.39	264.43	46.26%	-0.361	0.001	-3.918	2.540	Login To Trade
2.657	-4.043	0.001	0.574	45.65%	2,078.48	2.64	35.52%	146.00	3,300PCR: 0.27	100.80	33.19%	0.70	663.43	46.08%	-0.425	0.001	-4.081	2.657	Login To Trade
2.703	-4.116	0.001	0.510	45.68%	1,379.00	1.09	32.68%	120.35	3,350PCR: 0.50	126.50	36.21%	0.55	486.68	45.96%	-0.487	0.001	-4.143	2.704	Login To Trade
2.680	-4.091	0.001	0.447	45.81%	2,259.43	2.69	29.63%	98.60	3,400PCR: 0.15	155.15	39.09%	0.40	172.03	45.93%	-0.552	0.001	-4.105	2.681	Login To Trade
2.599	-4.045	0.001	0.389	46.69%	400.23	0.62	26.59%	82.15	3,450PCR: 0.16	185.35	41.59%	0.10	25.38	45.47%	-0.616	0.001	-3.925	2.589	Login To Trade
2.454	-3.789	0.001	0.330	46.33%	1,853.08	3.33	23.28%	65.50	3,500PCR: 0.44	216.15	43.66%	1.48	26.60	44.77%	-0.674	0.001	-3.645	2.443	Login To Trade
2.272	-3.504	0.001	0.278	46.26%	220.50	0.41	20.14%	52.05	3,550PCR: 0.09	252.90	45.57%	0.04	14.00	44.13%	-0.734	0.001	-3.271	2.224	Login To Trade
2.070	-3.232	0.001	0.232	46.84%	765.63	1.49	17.22%	41.10	3,600PCR: 0.02	295.35	46.83%	0.03	9.80	45.72%	-0.774	0.001	-3.107	2.039	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.620	-2.541	0.001	0.156	47.06%	999.43	2.99	11.94%	24.90	3,700PCR: 0.02	364.55	49.86%	0.05	3.33	35.95%	-0.911	0.001	-1.309	1.092	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹3334.8

3281.4

Day Range

₹3,220.00 - ₹3,381.80

52w Range

₹2,176.20 - ₹3,865.00

Total Open Interest

3,271,625

CallPut

19.86 L

PCR0.65

12.86 L

Total Volume

14,150,500

CallPut

1.07 Cr

PCR0.32

34.26 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions