Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 25 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.430	-73.594	0.001	0.806	342.77%	0.00	0.01	41.86%	450.35	2,600PCR: 17.33	0.20	0.48%	0.09	3.33	101.56%	-0.004	0.000	-0.971	0.019	Login To Trade
0.438	-65.718	0.001	0.800	300.29%	0.00	0.01	42.15%	394.40	2,650PCR: 1.00	6.25	6.56%	0.01	0.00	150.88%	-0.060	0.001	-13.972	0.185	Login To Trade
0.563	-206.312	0.000	0.676	733.89%	0.00	0.02	32.84%	591.75	2,700PCR: 14.46	0.45	1.12%	0.33	23.10	83.98%	-0.010	0.000	-1.759	0.042	Login To Trade
0.494	-63.271	0.001	0.753	256.47%	0.00	0.02	41.19%	300.80	2,750PCR: 4.00	0.50	1.47%	0.06	7.00	72.27%	-0.013	0.000	-1.956	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.01	99.00%	187.00	2,800PCR: 44.29	0.30	1.21%	0.54	49.88	54.69%	-0.011	0.000	-1.270	0.046	Login To Trade
0.397	-19.323	0.002	0.829	97.41%	0.00	0.03	45.27%	152.05	2,850PCR: 4.53	0.65	1.30%	0.12	104.83	41.02%	-0.012	0.001	-1.032	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.68	0.19	99.00%	88.50	2,900PCR: 3.64	1.60	6.66%	0.69	194.08	38.57%	-0.068	0.002	-3.962	0.205	Login To Trade
0.480	-8.650	0.005	0.765	36.01%	176.75	0.27	44.13%	47.80	2,950PCR: 2.09	7.45	19.00%	0.55	333.90	32.23%	-0.223	0.006	-7.512	0.466	Login To Trade
0.611	-9.024	0.008	0.417	29.54%	1,010.28	1.16	30.06%	14.00	3,000PCR: 1.05	22.25	38.66%	1.21	478.45	33.45%	-0.587	0.007	-10.183	0.609	Login To Trade
0.388	-7.714	0.004	0.165	39.79%	978.25	2.20	13.98%	5.40	3,050PCR: 0.25	66.40	46.50%	0.54	113.23	41.50%	-0.817	0.004	-8.613	0.415	Login To Trade
0.195	-4.386	0.002	0.064	44.92%	1,628.03	6.10	5.77%	2.00	3,100PCR: 0.63	115.55	48.97%	3.86	207.03	51.27%	-0.913	0.002	-6.320	0.247	Login To Trade
0.122	-3.338	0.001	0.035	54.69%	544.43	1.03	3.23%	1.00	3,150PCR: 0.68	158.85	99.00%	0.70	25.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-2.964	0.001	0.025	65.43%	800.98	4.64	2.23%	0.95	3,200PCR: 0.21	217.00	49.62%	0.97	31.68	89.36%	-0.926	0.001	-9.814	0.220	Login To Trade
0.074	-2.868	0.000	0.020	77.15%	338.10	2.30	1.75%	0.85	3,250PCR: 0.25	264.00	50.38%	0.57	8.58	86.91%	-0.966	0.001	-5.118	0.118	Login To Trade
0.051	-2.139	0.000	0.013	83.98%	337.05	3.78	1.11%	0.60	3,300PCR: 0.21	289.85	99.00%	0.78	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-1.780	0.000	0.009	91.80%	183.40	1.55	0.80%	0.45	3,350PCR: 0.24	344.30	99.00%	0.37	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-1.756	0.000	0.008	101.56%	138.43	1.86	0.69%	0.40	3,400PCR: 0.63	408.90	99.00%	1.16	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.876	0.000	0.004	101.56%	60.73	0.89	0.31%	0.20	3,450PCR: 0.55	461.00	99.00%	0.49	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-1.417	0.000	0.005	117.19%	252.00	3.64	0.45%	0.30	3,500PCR: 0.16	517.70	51.08%	0.58	57.93	176.76%	-0.952	0.000	-13.800	0.156	Login To Trade
0.026	-1.675	0.000	0.006	128.91%	53.03	0.72	0.48%	0.40	3,550PCR: 0.15	501.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-1.575	0.000	0.005	136.72%	57.75	1.46	0.41%	0.15	3,600PCR: 0.98	588.00	99.00%	1.43	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.725	0.000	0.002	132.81%	8.75	0.43	0.18%	0.15	3,650PCR: 0.01	644.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.721	0.000	0.002	140.63%	35.00	1.44	0.16%	0.15	3,700PCR: 0.34	645.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.721	0.000	0.002	148.44%	5.25	0.15	0.15%	0.15	3,750PCR: 0.03	686.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.728	0.000	0.002	156.25%	16.10	0.44	0.14%	0.10	3,800PCR: 0.08	767.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.765	0.000	0.002	171.88%	43.05	1.97	0.13%	0.10	3,900PCR: 0.05	910.00	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2984.2

2997.5

Day Range

₹2,974.90 - ₹3,028.30

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

5,210,100

CallPut

36.31 L

PCR0.43

15.79 L

Total Volume

8,326,325

CallPut

66.78 L

PCR0.25

16.48 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions