WAAREE ENERGIES LIMITED Option Chain

Updated: 14 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.629	-2.895	0.000	0.929	101.20%	0.00	0.01	45.17%	592.85	2,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.607	-2.191	0.000	0.932	79.35%	0.00	0.00	46.01%	488.55	2,200PCR: 503.00	0.60	1.00%	0.88	1.05	47.85%	-0.008	0.000	-0.224	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	2.00	2.64%	0.01	0.00	51.03%	-0.022	0.000	-0.565	0.244	Login To Trade
0.439	-1.058	0.000	0.955	52.98%	0.53	0.06	47.41%	381.65	2,300PCR: 11.89	1.60	2.49%	0.75	5.08	43.95%	-0.021	0.000	-0.473	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	2.10	3.28%	0.16	2.63	40.53%	-0.029	0.000	-0.564	0.306	Login To Trade
0.692	-1.452	0.001	0.920	46.14%	0.18	0.04	46.92%	285.00	2,400PCR: 22.05	3.00	4.62%	0.77	6.13	37.11%	-0.042	0.001	-0.703	0.416	Login To Trade
1.355	-4.302	0.001	0.786	69.82%	0.00	0.42	42.50%	269.00	2,450PCR: 4.48	5.75	7.79%	1.90	12.78	36.13%	-0.074	0.001	-1.073	0.653	Login To Trade
0.000	0.000	0.000	1.000	7.81%	0.88	0.64	49.73%	177.00	2,500PCR: 2.16	7.80	10.64%	1.38	30.98	32.35%	-0.106	0.001	-1.254	0.852	Login To Trade
0.943	-1.052	0.002	0.877	24.54%	5.60	0.89	46.71%	134.00	2,550PCR: 2.69	11.15	14.82%	2.39	53.38	28.56%	-0.157	0.002	-1.453	1.118	Login To Trade
1.486	-1.769	0.003	0.747	26.18%	15.05	3.61	42.95%	95.90	2,600PCR: 0.75	20.90	22.48%	2.72	72.28	27.53%	-0.263	0.003	-1.897	1.515	Login To Trade
1.798	-2.136	0.003	0.597	26.12%	83.13	0.99	37.58%	62.90	2,650PCR: 0.76	36.95	30.93%	0.75	91.00	26.73%	-0.405	0.003	-2.189	1.800	Login To Trade
1.829	-2.214	0.003	0.436	26.61%	320.95	4.99	30.22%	38.00	2,700PCR: 0.46	63.60	38.36%	2.28	63.70	27.53%	-0.562	0.003	-2.293	1.831	Login To Trade
1.598	-1.983	0.003	0.293	27.28%	125.30	2.55	22.16%	22.85	2,750PCR: 0.46	91.25	44.40%	1.18	1.05	24.35%	-0.731	0.003	-1.699	1.534	Login To Trade
1.248	-1.607	0.002	0.187	28.32%	357.18	4.64	15.05%	13.20	2,800PCR: 0.29	137.40	46.79%	1.34	3.68	29.30%	-0.805	0.002	-1.709	1.282	Login To Trade
0.901	-1.206	0.001	0.115	29.42%	151.73	1.40	9.62%	7.50	2,850PCR: 0.26	183.00	48.42%	0.37	0.00	32.04%	-0.864	0.002	-1.478	1.014	Login To Trade
0.704	-1.039	0.001	0.082	32.47%	132.65	3.75	6.92%	5.50	2,900PCR: 0.08	223.00	50.54%	0.31	0.00	15.63%	-0.998	0.000	-0.018	0.025	Login To Trade
0.519	-0.813	0.001	0.055	34.42%	45.15	0.73	4.69%	3.65	2,950PCR: 0.04	276.75	50.26%	0.03	0.00	34.55%	-0.944	0.001	-0.823	0.524	Login To Trade
0.427	-0.731	0.001	0.043	37.60%	132.13	5.97	3.64%	3.05	3,000PCR: 0.16	327.80	50.43%	0.94	0.18	41.26%	-0.940	0.001	-1.038	0.553	Login To Trade
0.347	-0.635	0.000	0.034	40.28%	11.90	0.30	2.79%	2.40	3,050PCR: 0.04	368.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.502	0.000	0.024	41.99%	32.55	1.64	1.98%	1.70	3,100PCR: 0.35	425.00	51.09%	0.57	0.00	42.97%	-0.973	0.000	-0.562	0.288	Login To Trade
0.206	-0.412	0.000	0.018	43.95%	3.50	0.08	1.47%	1.30	3,150PCR: 0.11	465.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.366	0.000	0.015	46.39%	16.80	0.36	1.19%	1.10	3,200PCR: 0.22	526.65	51.37%	0.08	0.35	55.91%	-0.963	0.000	-0.948	0.373	Login To Trade
0.123	-0.283	0.000	0.010	50.78%	9.98	0.41	0.77%	0.80	3,300PCR: 0.15	633.00	51.55%	0.06	0.00	77.03%	-0.933	0.000	-2.113	0.603	Login To Trade
0.144	-0.390	0.000	0.012	59.57%	2.80	0.23	0.90%	1.10	3,400PCR: 1.29	706.35	99.00%	0.29	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2682

2687

Day Range

₹2,660.10 - ₹2,703.90

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

5,286,925

CallPut

33.69 L

PCR0.57

19.18 L

Total Volume

1,792,350

CallPut

14.48 L

PCR0.24

3.44 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions