WAAREE ENERGIES LIMITED Option Chain

Updated: 24 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.10	0.31%	0.05	0.88	50.78%	-0.003	0.000	-0.120	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.809	-10.611	0.001	0.800	130.98%	0.00	0.03	42.25%	319.65	2,200PCR: 4.81	0.90	1.99%	0.13	11.03	48.34%	-0.018	0.000	-0.609	0.126	Login To Trade
0.771	-7.450	0.001	0.815	96.44%	0.00	0.01	43.56%	253.65	2,250PCR: 5.00	1.15	2.75%	0.06	31.15	41.99%	-0.025	0.001	-0.715	0.170	Login To Trade
1.002	-13.914	0.001	0.702	138.61%	0.00	0.02	38.85%	256.65	2,300PCR: 12.00	1.70	4.24%	0.29	265.65	36.13%	-0.040	0.001	-0.905	0.250	Login To Trade
0.988	-8.559	0.001	0.712	86.55%	0.00	0.01	40.56%	171.60	2,350PCR: 26.83	2.60	6.81%	0.28	133.53	29.79%	-0.068	0.002	-1.129	0.379	Login To Trade
0.508	-1.043	0.003	0.900	20.51%	2.63	0.04	47.64%	77.00	2,400PCR: 25.86	6.20	14.27%	0.95	113.40	26.00%	-0.155	0.003	-1.798	0.691	Login To Trade
1.048	-2.036	0.006	0.670	19.41%	38.33	0.76	40.88%	36.35	2,450PCR: 0.86	18.25	28.25%	0.65	181.83	24.96%	-0.364	0.005	-2.716	1.086	Login To Trade
1.074	-2.442	0.006	0.352	22.71%	408.10	2.69	26.17%	15.40	2,500PCR: 0.70	43.35	40.87%	1.88	166.78	24.54%	-0.637	0.005	-2.668	1.086	Login To Trade
0.718	-1.877	0.003	0.165	26.12%	450.28	3.33	13.81%	6.50	2,550PCR: 0.20	89.30	45.49%	0.66	22.58	34.55%	-0.767	0.003	-3.062	0.885	Login To Trade
0.465	-1.442	0.002	0.089	31.01%	415.10	4.01	7.72%	3.65	2,600PCR: 0.54	134.00	48.01%	2.15	10.50	39.06%	-0.856	0.002	-2.568	0.656	Login To Trade
0.330	-1.209	0.001	0.057	36.62%	289.45	3.47	4.97%	2.55	2,650PCR: 0.11	179.55	49.68%	0.39	2.63	39.55%	-0.928	0.001	-1.569	0.396	Login To Trade
0.248	-1.043	0.001	0.040	41.99%	284.38	7.42	3.46%	1.50	2,700PCR: 0.28	228.60	50.20%	2.09	7.35	45.17%	-0.948	0.001	-1.390	0.307	Login To Trade
0.153	-0.682	0.000	0.022	44.43%	37.45	1.05	1.93%	1.05	2,750PCR: 0.03	257.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.789	0.000	0.022	51.76%	148.58	1.77	1.87%	1.25	2,800PCR: 0.41	336.20	50.04%	0.73	27.83	79.35%	-0.901	0.001	-4.009	0.505	Login To Trade
0.147	-0.863	0.000	0.021	58.59%	47.25	0.27	1.76%	1.25	2,850PCR: 0.03	353.00	99.00%	0.01	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.449	0.000	0.010	57.62%	10.68	0.18	0.84%	0.55	2,900PCR: 0.46	400.00	99.00%	0.08	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.643	0.000	0.013	66.41%	0.00	0.00	1.05%	0.85	2,950PCR: 3.00	459.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.143	0.000	0.003	58.59%	98.53	2.60	0.22%	0.15	3,000PCR: 0.11	526.45	51.49%	0.28	1.40	69.34%	-0.990	0.000	-0.524	0.075	Login To Trade
0.037	-0.266	0.000	0.004	72.27%	1.40	0.01	0.34%	0.30	3,100PCR: 3.38	635.00	51.77%	0.05	2.63	120.85%	-0.936	0.000	-4.370	0.361	Login To Trade
0.030	-0.242	0.000	0.004	80.08%	22.05	0.42	0.26%	0.25	3,200PCR: 0.63	720.00	99.00%	0.26	2.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2482

2512

Day Range

₹2,470.00 - ₹2,511.90

52w Range

₹2,403.00 - ₹3,718.80

Total Open Interest

3,913,000

CallPut

28.10 L

PCR0.39

11.03 L

Total Volume

3,237,325

CallPut

22.54 L

PCR0.44

9.83 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions