WAAREE ENERGIES LIMITED Option Chain

Updated: 10 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	1.80	2.36%	0.05	13.48	42.48%	-0.019	0.000	-0.304	0.272	Login To Trade
0.902	-1.179	0.001	0.916	49.68%	0.53	0.02	46.14%	366.60	2,200PCR: 3.21	2.50	3.49%	0.08	0.00	35.64%	-0.030	0.000	-0.372	0.397	Login To Trade
1.004	-1.182	0.001	0.903	44.74%	0.53	0.01	46.06%	317.40	2,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.744	-3.104	0.001	0.776	67.63%	0.00	0.02	41.48%	310.00	2,300PCR: 20.36	5.80	7.42%	0.39	12.08	31.86%	-0.069	0.001	-0.649	0.774	Login To Trade
1.723	-2.322	0.001	0.781	51.21%	0.00	0.01	42.44%	244.80	2,350PCR: 0.33	8.70	10.46%	0.00	0.00	29.66%	-0.102	0.001	-0.812	1.040	Login To Trade
1.024	-0.589	0.001	0.900	21.85%	0.88	0.01	47.08%	161.15	2,400PCR: 65.50	14.00	15.11%	0.92	52.15	28.20%	-0.157	0.002	-1.042	1.403	Login To Trade
1.667	-1.023	0.002	0.793	23.32%	6.83	0.07	44.18%	121.35	2,450PCR: 3.78	23.00	21.23%	0.27	37.98	27.16%	-0.239	0.002	-1.294	1.809	Login To Trade
2.145	-1.448	0.003	0.656	25.63%	65.10	0.60	39.56%	90.45	2,500PCR: 4.02	39.40	28.45%	2.42	180.95	27.47%	-0.352	0.002	-1.565	2.164	Login To Trade
2.321	-1.536	0.003	0.525	25.15%	147.70	0.92	34.23%	60.95	2,550PCR: 0.55	60.00	34.86%	0.51	64.75	26.92%	-0.475	0.003	-1.644	2.321	Login To Trade
2.241	-1.505	0.003	0.393	25.51%	326.55	3.73	27.71%	38.95	2,600PCR: 0.72	85.25	40.43%	2.69	61.25	25.63%	-0.606	0.003	-1.513	2.242	Login To Trade
1.975	-1.384	0.002	0.284	26.61%	163.45	2.37	21.30%	26.55	2,650PCR: 0.16	131.25	43.49%	0.39	1.23	31.37%	-0.682	0.002	-1.716	2.078	Login To Trade
1.623	-1.176	0.002	0.198	27.53%	887.25	9.08	15.58%	17.25	2,700PCR: 0.26	173.00	45.83%	2.33	0.88	33.72%	-0.751	0.002	-1.639	1.846	Login To Trade
1.289	-0.977	0.001	0.139	28.81%	72.10	0.91	11.20%	11.55	2,750PCR: 0.04	206.00	48.64%	0.03	0.18	28.44%	-0.865	0.001	-0.950	1.268	Login To Trade
1.024	-0.823	0.001	0.100	30.52%	256.20	3.69	8.19%	8.25	2,800PCR: 0.32	258.95	48.91%	1.17	2.45	35.46%	-0.863	0.001	-1.196	1.282	Login To Trade
0.813	-0.690	0.001	0.074	32.23%	22.40	0.80	6.04%	5.95	2,850PCR: 0.01	257.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.649	-0.580	0.001	0.055	33.94%	23.45	0.44	4.50%	4.50	2,900PCR: 0.19	301.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,950PCR: --	353.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.458	0.000	0.036	38.09%	90.65	4.52	2.85%	3.00	3,000PCR: 0.08	390.85	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.347	0.000	0.023	41.50%	0.00	0.01	1.80%	2.00	3,100PCR: 10.00	458.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.242	0.000	0.014	43.95%	6.30	0.28	1.07%	1.25	3,200PCR: 1.18	621.25	99.00%	0.33	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2548

2568

Day Range

₹2,530.80 - ₹2,591.00

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

3,958,500

CallPut

27.49 L

PCR0.44

12.10 L

Total Volume

2,499,875

CallPut

20.70 L

PCR0.21

4.30 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions