+91

WAAREE ENERGIES LIMITED Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	3.00	3.39%	0.01	0.00	52.73%	-0.026	0.000	-0.438	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.80	3.36%	0.06	1.93	47.85%	-0.027	0.000	-0.403	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.55	4.26%	0.45	0.88	45.90%	-0.035	0.000	-0.482	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	5.15	5.75%	0.10	0.53	44.80%	-0.049	0.000	-0.616	0.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	249.35	2,000PCR: 27.24	5.55	6.40%	0.81	99.93	41.02%	-0.056	0.001	-0.628	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	9.55	9.27%	0.00	0.00	44.31%	-0.083	0.001	-0.923	0.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	7.40	8.28%	0.08	3.50	39.31%	-0.075	0.001	-0.756	0.769	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	7.70	8.80%	0.10	0.00	37.35%	-0.081	0.001	-0.761	0.815	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.65	5.74%	0.16	0.35	29.30%	-0.053	0.001	-0.427	0.583	Login To Trade
0.692	-0.496	0.001	0.934	28.69%	0.00	0.06	47.48%	223.50	2,100PCR: 17.36	11.00	11.61%	1.09	54.08	36.07%	-0.112	0.001	-0.932	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	185.80	2,120PCR: 4.86	10.80	12.02%	0.06	3.68	33.39%	-0.118	0.001	-0.894	1.071	Login To Trade
1.167	-0.931	0.001	0.867	31.92%	0.00	0.07	45.76%	190.90	2,140PCR: 1.00	15.25	14.94%	0.07	0.35	34.61%	-0.151	0.001	-1.101	1.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	119.35	2,160PCR: 10.60	18.10	16.90%	0.78	25.38	34.00%	-0.176	0.001	-1.192	1.403	Login To Trade
1.618	-1.482	0.002	0.777	36.62%	0.00	0.20	43.02%	165.50	2,180PCR: 0.97	20.30	18.56%	0.20	12.08	32.59%	-0.198	0.002	-1.232	1.511	Login To Trade
1.512	-1.043	0.002	0.802	27.59%	5.60	1.07	44.19%	136.00	2,200PCR: 0.94	24.60	21.01%	1.00	58.63	32.35%	-0.232	0.002	-1.339	1.655	Login To Trade
1.765	-1.363	0.002	0.739	30.88%	0.88	0.34	42.09%	126.45	2,220PCR: 0.99	30.55	23.73%	0.34	4.03	32.59%	-0.271	0.002	-1.466	1.798	Login To Trade
1.876	-1.386	0.002	0.704	29.54%	0.53	0.64	41.01%	110.00	2,240PCR: 2.94	35.00	25.99%	1.87	47.60	31.62%	-0.307	0.002	-1.507	1.906	Login To Trade
2.001	-1.521	0.002	0.654	30.40%	8.40	0.90	39.19%	98.65	2,260PCR: 1.09	43.30	28.74%	0.98	17.15	32.17%	-0.352	0.002	-1.621	2.015	Login To Trade
2.083	-1.542	0.002	0.610	29.60%	7.35	0.41	37.52%	84.90	2,280PCR: 0.80	48.25	30.95%	0.33	9.10	30.70%	-0.393	0.002	-1.602	2.087	Login To Trade
2.139	-1.515	0.003	0.562	28.32%	154.53	2.85	35.63%	71.00	2,300PCR: 0.87	56.55	33.38%	2.48	60.38	30.40%	-0.440	0.002	-1.627	2.141	Login To Trade
2.164	-1.599	0.003	0.511	29.54%	118.83	0.83	33.30%	63.45	2,320PCR: 0.36	63.70	35.69%	0.30	36.23	29.17%	-0.489	0.003	-1.579	2.164	Login To Trade
2.154	-1.529	0.003	0.459	28.38%	260.93	0.93	30.90%	54.25	2,340PCR: 0.24	80.65	37.82%	0.22	16.10	31.98%	-0.533	0.002	-1.726	2.158	Login To Trade
2.112	-1.537	0.003	0.411	29.11%	49.53	0.72	28.43%	41.35	2,360PCR: 0.19	86.00	39.97%	0.14	1.23	28.99%	-0.589	0.003	-1.531	2.111	Login To Trade
2.044	-1.516	0.002	0.367	29.66%	18.90	0.29	26.00%	39.00	2,380PCR: 0.04	120.45	40.99%	0.01	0.00	38.64%	-0.601	0.002	-2.022	2.093	Login To Trade
1.947	-1.445	0.002	0.323	29.66%	191.10	2.55	23.45%	32.50	2,400PCR: 0.34	118.90	42.87%	0.86	9.28	32.29%	-0.662	0.002	-1.603	1.985	Login To Trade
1.837	-1.377	0.002	0.283	29.97%	13.13	0.25	21.03%	27.65	2,420PCR: 0.06	211.35	41.56%	0.02	0.00	70.43%	-0.570	0.001	-3.755	2.132	Login To Trade
1.713	-1.294	0.002	0.247	30.21%	26.43	0.20	18.70%	23.20	2,440PCR: 0.13	139.00	46.37%	0.03	0.00	26.98%	-0.781	0.002	-1.082	1.604	Login To Trade
1.568	-1.180	0.002	0.211	30.09%	7.18	0.16	16.30%	18.85	2,460PCR: 0.04	240.00	43.01%	0.01	0.00	71.66%	-0.606	0.001	-3.743	2.089	Login To Trade
1.456	-1.126	0.002	0.186	30.94%	12.95	0.19	14.55%	16.60	2,480PCR: 0.04	192.00	46.43%	0.01	0.00	38.57%	-0.762	0.002	-1.618	1.677	Login To Trade
1.321	-1.031	0.001	0.160	31.19%	196.88	3.89	12.67%	14.20	2,500PCR: 0.12	200.00	47.63%	0.48	0.18	34.85%	-0.811	0.001	-1.280	1.469	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	253.40	45.85%	0.00	0.00	57.01%	-0.711	0.001	-2.644	1.854	Login To Trade
1.089	-0.876	0.001	0.121	32.17%	23.28	0.10	9.68%	10.05	2,540PCR: 0.07	267.85	46.50%	0.01	0.00	56.52%	-0.733	0.001	-2.522	1.784	Login To Trade
0.914	-0.716	0.001	0.095	31.31%	1.40	0.11	7.70%	7.30	2,560PCR: 0.10	138.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.762	-0.628	0.001	0.074	32.96%	38.15	1.27	6.05%	5.80	2,600PCR: 0.16	275.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.741	-0.643	0.001	0.072	34.67%	0.00	0.03	5.80%	5.75	2,620PCR: 0.06	188.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.444	0.001	0.048	32.59%	0.18	0.05	3.96%	3.45	2,640PCR: 0.03	318.00	99.00%	0.00	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.518	0.001	0.051	36.74%	1.05	0.06	4.06%	4.10	2,680PCR: 0.06	210.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.394	0.000	0.037	35.64%	62.65	0.33	3.02%	2.80	2,700PCR: 0.50	455.00	48.27%	0.16	0.00	89.72%	-0.734	0.001	-3.990	1.778	Login To Trade
0.358	-0.314	0.000	0.029	35.16%	6.65	0.02	2.33%	2.05	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-0.355	0.000	0.031	37.35%	1.58	0.01	2.49%	2.35	2,740PCR: 0.17	350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.268	0.000	0.021	38.82%	0.35	0.18	1.67%	1.60	2,800PCR: 1.00	485.00	99.00%	0.18	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.262	0.000	0.018	43.21%	0.00	0.06	1.40%	1.50	2,880PCR: 0.31	645.00	50.06%	0.02	0.00	114.62%	-0.751	0.001	-4.925	1.718	Login To Trade
0.197	-0.216	0.000	0.014	43.95%	0.00	0.04	1.08%	1.20	2,920PCR: 2.95	610.00	51.91%	0.11	0.00	57.37%	-0.951	0.000	-0.784	0.546	Login To Trade
0.047	-0.044	0.000	0.003	37.11%	1.23	0.15	0.22%	0.20	2,960PCR: 2.19	625.00	99.00%	0.33	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2318

2324

Day Range

₹2,305.00 - ₹2,347.40

52w Range

₹2,161.50 - ₹3,557.00

Total Open Interest

3,314,325

CallPut

19.08 L

PCR0.74

14.07 L

Total Volume

1,673,875

CallPut

12.10 L

PCR0.38

4.64 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions