Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 05 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	3.75	3.31%	0.16	10.15	46.14%	-0.026	0.000	-0.518	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.512	-9.791	0.000	0.736	163.70%	0.00	0.01	34.89%	751.55	2,700PCR: 108.25	7.20	5.78%	0.76	41.13	44.31%	-0.049	0.000	-0.822	0.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	10.95	7.94%	0.01	0.18	44.19%	-0.070	0.000	-1.081	1.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	367.05	2,800PCR: 143.25	11.95	8.84%	1.00	177.98	41.14%	-0.080	0.001	-1.117	1.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	15.60	11.03%	0.30	50.40	39.55%	-0.103	0.001	-1.299	1.380	Login To Trade
1.508	-1.289	0.001	0.883	35.89%	2.80	0.01	45.92%	317.40	2,900PCR: 134.50	21.45	13.87%	1.41	171.15	39.06%	-0.136	0.001	-1.554	1.671	Login To Trade
1.967	-1.786	0.001	0.827	38.15%	1.75	0.02	44.34%	280.45	2,950PCR: 18.14	28.50	17.07%	0.44	74.90	37.84%	-0.175	0.001	-1.781	1.977	Login To Trade
2.282	-2.043	0.001	0.779	37.60%	78.40	0.66	42.96%	242.00	3,000PCR: 4.97	38.25	20.59%	3.27	270.38	37.41%	-0.221	0.001	-2.033	2.282	Login To Trade
2.535	-2.135	0.001	0.731	35.37%	33.78	0.32	41.57%	198.65	3,050PCR: 1.45	49.75	24.42%	0.47	67.38	36.16%	-0.278	0.001	-2.214	2.571	Login To Trade
2.799	-2.345	0.001	0.665	35.19%	283.15	4.35	39.28%	164.75	3,100PCR: 1.03	66.00	28.28%	4.47	224.18	36.35%	-0.339	0.001	-2.433	2.811	Login To Trade
2.983	-2.570	0.001	0.592	36.19%	320.43	1.32	36.37%	140.20	3,150PCR: 0.59	84.55	32.34%	0.78	138.25	37.60%	-0.410	0.001	-2.673	2.986	Login To Trade
3.060	-2.759	0.001	0.521	37.87%	709.98	4.48	33.22%	117.00	3,200PCR: 0.38	115.10	35.78%	1.68	166.60	37.90%	-0.479	0.001	-2.761	3.060	Login To Trade
3.041	-2.692	0.001	0.451	37.17%	214.55	1.58	29.95%	96.00	3,250PCR: 0.39	143.85	38.80%	0.61	35.88	38.33%	-0.546	0.001	-2.778	3.043	Login To Trade
2.946	-2.699	0.001	0.390	38.48%	475.48	3.53	26.68%	78.00	3,300PCR: 0.38	175.90	41.36%	1.35	45.85	38.79%	-0.609	0.001	-2.723	2.948	Login To Trade
2.766	-2.567	0.001	0.327	38.97%	130.90	0.83	23.10%	60.80	3,350PCR: 0.66	210.80	43.78%	0.55	11.38	38.27%	-0.677	0.001	-2.509	2.754	Login To Trade
2.582	-2.432	0.001	0.279	39.55%	348.43	2.99	20.22%	50.75	3,400PCR: 0.51	245.00	45.51%	1.52	3.85	38.09%	-0.731	0.001	-2.300	2.536	Login To Trade
2.345	-2.229	0.001	0.232	39.92%	128.80	1.07	17.19%	39.70	3,450PCR: 0.47	283.30	46.97%	0.51	4.73	38.02%	-0.780	0.001	-2.059	2.274	Login To Trade
2.128	-2.081	0.001	0.197	41.08%	521.50	7.48	14.75%	32.90	3,500PCR: 0.19	331.70	47.74%	1.43	5.08	41.44%	-0.801	0.001	-2.115	2.143	Login To Trade
1.882	-1.882	0.001	0.162	41.99%	81.03	1.34	12.30%	26.30	3,550PCR: 0.22	369.40	49.30%	0.30	12.60	36.93%	-0.872	0.001	-1.414	1.608	Login To Trade
1.653	-1.660	0.001	0.133	42.18%	236.25	3.76	10.23%	21.50	3,600PCR: 0.48	414.50	49.70%	1.81	4.73	39.37%	-0.884	0.001	-1.409	1.503	Login To Trade
1.468	-1.523	0.001	0.113	43.58%	40.60	0.64	8.65%	17.50	3,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.270	-1.333	0.001	0.092	44.07%	115.50	2.48	7.11%	13.90	3,700PCR: 0.19	563.35	48.75%	0.48	0.00	70.07%	-0.783	0.001	-3.757	2.252	Login To Trade
1.137	-1.230	0.000	0.080	45.41%	16.28	0.40	6.11%	12.00	3,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.980	-1.067	0.000	0.066	45.72%	106.58	1.78	5.03%	9.65	3,800PCR: 0.03	659.50	49.53%	0.06	0.00	76.66%	-0.800	0.001	-3.926	2.151	Login To Trade
0.746	-0.845	0.000	0.046	47.61%	151.03	5.38	3.52%	6.75	3,900PCR: 0.02	760.00	50.27%	0.11	0.00	82.67%	-0.816	0.000	-4.013	2.038	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹3181.7

3136.3

Day Range

₹3,116.20 - ₹3,197.00

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

6,792,450

CallPut

44.43 L

PCR0.53

23.49 L

Total Volume

5,513,900

CallPut

39.97 L

PCR0.38

15.17 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions