WAAREE ENERGIES LIMITED Option Chain

Updated: 04 Sep, 2026 | 10:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	2.30	2.70%	0.02	0.18	40.77%	-0.021	0.000	-0.284	0.351	Login To Trade
0.731	-0.579	0.000	0.947	39.92%	0.53	0.02	47.00%	399.55	2,200PCR: 5.50	3.50	4.16%	0.13	0.00	35.52%	-0.035	0.000	-0.373	0.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	281.20	2,300PCR: 21.55	6.45	7.29%	0.41	9.10	31.25%	-0.067	0.001	-0.545	0.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.666	-1.027	0.001	0.839	31.07%	0.00	0.01	44.87%	212.00	2,400PCR: 87.29	13.40	13.47%	1.07	12.95	27.71%	-0.136	0.001	-0.816	1.484	Login To Trade
1.783	-0.864	0.002	0.821	24.41%	0.00	0.01	44.74%	160.00	2,450PCR: 2.50	22.55	19.07%	0.02	0.00	27.59%	-0.206	0.002	-1.063	1.942	Login To Trade
2.301	-1.172	0.002	0.718	25.67%	0.53	0.39	41.53%	125.00	2,500PCR: 6.08	32.00	24.29%	2.40	49.18	25.79%	-0.283	0.002	-1.179	2.305	Login To Trade
2.604	-1.268	0.002	0.615	24.54%	5.60	0.32	37.86%	90.00	2,550PCR: 0.74	47.75	30.40%	0.24	1.58	24.93%	-0.386	0.002	-1.290	2.607	Login To Trade
2.718	-1.373	0.002	0.498	25.45%	110.78	3.49	32.75%	66.00	2,600PCR: 0.77	70.85	36.24%	2.69	9.80	24.78%	-0.503	0.002	-1.337	2.718	Login To Trade
2.608	-1.323	0.002	0.387	25.57%	25.90	1.31	27.12%	45.55	2,650PCR: 0.26	107.60	40.64%	0.33	0.18	27.62%	-0.603	0.002	-1.440	2.627	Login To Trade
2.329	-1.202	0.002	0.289	26.00%	63.35	6.70	21.43%	31.00	2,700PCR: 0.36	133.70	44.75%	2.40	0.53	24.29%	-0.726	0.002	-1.095	2.271	Login To Trade
1.955	-1.023	0.002	0.208	26.37%	5.95	0.86	16.14%	20.50	2,750PCR: 0.04	179.70	46.56%	0.03	0.00	27.65%	-0.780	0.002	-1.108	2.019	Login To Trade
1.585	-0.854	0.001	0.149	27.16%	38.50	2.91	11.91%	13.90	2,800PCR: 0.41	235.00	47.11%	1.19	0.00	35.16%	-0.783	0.001	-1.395	1.999	Login To Trade
1.265	-0.708	0.001	0.108	28.20%	1.75	0.65	8.75%	9.65	2,850PCR: 0.01	282.70	48.05%	0.01	0.00	38.51%	-0.811	0.001	-1.408	1.842	Login To Trade
1.018	-0.597	0.001	0.081	29.54%	2.45	0.44	6.55%	7.10	2,900PCR: 0.22	320.00	49.57%	0.09	0.00	34.73%	-0.881	0.001	-0.934	1.356	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,950PCR: --	355.85	99.00%	0.00	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.680	-0.438	0.001	0.048	32.47%	33.60	4.48	3.86%	4.30	3,000PCR: 0.08	420.00	50.33%	0.35	0.00	41.87%	-0.898	0.001	-1.009	1.215	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,100PCR: --	528.45	50.59%	0.07	0.00	55.30%	-0.876	0.001	-1.530	1.394	Login To Trade
0.332	-0.251	0.000	0.020	38.09%	0.00	0.32	1.55%	1.85	3,200PCR: 1.06	605.00	99.00%	0.33	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2584.5

2579.9

Day Range

₹2,576.60 - ₹2,589.70

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

3,374,175

CallPut

21.93 L

PCR0.54

11.81 L

Total Volume

377,300

CallPut

2.89 L

PCR0.31

88.38 K

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions