WAAREE ENERGIES LIMITED Option Chain

Updated: 24 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.865	-28.372	0.000	0.768	262.33%	0.00	0.00	38.59%	523.95	2,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.124	-0.866	0.000	0.982	55.66%	0.00	0.02	48.57%	309.05	2,400PCR: 15.64	0.55	1.23%	0.30	8.58	50.78%	-0.011	0.000	-0.512	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	0.70	1.74%	0.02	0.00	44.92%	-0.016	0.000	-0.626	0.112	Login To Trade
0.547	-4.460	0.001	0.886	65.19%	0.00	0.02	46.37%	218.45	2,500PCR: 20.85	0.75	2.04%	0.47	57.58	37.11%	-0.019	0.000	-0.609	0.131	Login To Trade
0.140	-0.497	0.001	0.980	28.32%	0.70	0.01	49.09%	158.65	2,550PCR: 10.20	1.20	3.54%	0.09	11.03	31.74%	-0.034	0.001	-0.847	0.213	Login To Trade
0.389	-1.304	0.002	0.928	26.86%	0.88	0.78	48.16%	110.45	2,600PCR: 1.58	2.65	7.45%	1.24	97.13	27.34%	-0.075	0.002	-1.378	0.403	Login To Trade
0.755	-2.200	0.004	0.816	23.32%	11.55	0.25	45.48%	64.70	2,650PCR: 2.59	7.00	16.97%	0.64	196.70	24.05%	-0.192	0.004	-2.326	0.774	Login To Trade
1.120	-3.094	0.006	0.555	22.09%	418.60	0.84	36.36%	29.30	2,700PCR: 1.83	21.15	32.50%	1.54	208.08	22.58%	-0.446	0.006	-3.163	1.121	Login To Trade
0.929	-2.680	0.005	0.265	23.07%	504.35	1.23	20.98%	11.30	2,750PCR: 0.72	52.45	44.12%	0.89	73.15	23.07%	-0.734	0.005	-2.683	0.930	Login To Trade
0.538	-1.739	0.003	0.111	25.88%	393.93	3.15	9.71%	4.25	2,800PCR: 0.34	95.65	48.51%	1.06	56.88	25.39%	-0.893	0.003	-1.657	0.522	Login To Trade
0.329	-1.264	0.001	0.058	30.76%	246.23	1.30	5.18%	2.00	2,850PCR: 0.66	150.05	48.27%	0.86	7.18	43.09%	-0.867	0.002	-3.288	0.611	Login To Trade
0.207	-0.910	0.001	0.033	35.16%	152.95	3.94	2.93%	1.25	2,900PCR: 0.32	195.45	49.76%	1.27	12.60	42.72%	-0.934	0.001	-1.934	0.362	Login To Trade
0.162	-0.830	0.001	0.024	41.02%	58.98	1.20	2.15%	1.05	2,950PCR: 0.27	231.70	99.00%	0.33	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.790	0.000	0.020	46.88%	221.38	3.91	1.71%	0.90	3,000PCR: 0.22	290.80	99.00%	0.85	12.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.624	0.000	0.013	50.78%	18.55	0.60	1.17%	0.70	3,050PCR: 0.05	340.00	99.00%	0.03	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.509	0.000	0.010	54.69%	72.45	2.21	0.84%	0.55	3,100PCR: 0.20	390.00	99.00%	0.44	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.660	0.000	0.011	62.50%	11.20	0.58	0.95%	0.65	3,150PCR: 0.06	360.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.370	0.000	0.006	62.50%	21.18	3.12	0.49%	0.30	3,200PCR: 0.14	499.00	51.08%	0.44	1.75	99.37%	-0.940	0.000	-4.207	0.339	Login To Trade
0.058	-0.549	0.000	0.007	76.17%	14.00	1.06	0.58%	0.50	3,300PCR: 0.04	592.45	51.46%	0.04	0.70	74.22%	-0.994	0.000	-0.454	0.049	Login To Trade
0.058	-0.599	0.000	0.007	82.03%	0.00	0.01	0.58%	0.55	3,350PCR: 0.25	320.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.467	0.000	0.005	83.98%	1.93	0.66	0.42%	0.40	3,400PCR: 0.01	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.237	0.000	0.003	85.94%	3.15	0.63	0.19%	0.15	3,500PCR: 0.28	799.00	52.20%	0.18	2.63	139.16%	-0.954	0.000	-4.731	0.272	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2702

2711.8

Day Range

₹2,678.00 - ₹2,718.00

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

3,623,025

CallPut

25.52 L

PCR0.42

10.71 L

Total Volume

2,902,200

CallPut

21.52 L

PCR0.35

7.50 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions