WAAREE ENERGIES LIMITED Option Chain

Updated: 14 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.53	0.00	99.00%	515.20	1,920PCR: --	0.40	0.68%	0.00	0.18	56.64%	-0.005	0.000	-0.151	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.60	0.91%	0.03	1.58	54.69%	-0.007	0.000	-0.193	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.00	99.00%	436.65	2,000PCR: --	2.00	2.36%	0.09	3.85	59.57%	-0.018	0.000	-0.490	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	303.15	2,040PCR: 3.00	1.10	1.64%	0.01	0.35	50.78%	-0.013	0.000	-0.311	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	7.35	6.50%	0.00	0.00	64.82%	-0.054	0.000	-1.296	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.00	99.00%	340.25	2,100PCR: --	2.15	2.91%	0.25	28.53	49.32%	-0.024	0.000	-0.509	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	285.00	2,120PCR: 1.00	6.00	5.97%	0.00	0.00	56.88%	-0.051	0.000	-1.082	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	2.65	3.54%	0.03	3.85	46.39%	-0.030	0.000	-0.577	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	3.25	4.25%	0.02	1.58	45.90%	-0.037	0.000	-0.672	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	7.00	7.19%	0.00	0.00	51.03%	-0.064	0.001	-1.162	0.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.90	2,200PCR: 357.50	5.90	6.70%	1.25	75.60	46.63%	-0.060	0.001	-1.012	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	9.80	9.41%	0.01	0.00	49.93%	-0.086	0.001	-1.435	0.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	177.75	2,250PCR: 8.22	5.80	7.28%	0.13	32.03	40.16%	-0.067	0.001	-0.954	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.00	99.00%	171.25	2,280PCR: --	6.35	8.23%	0.08	17.85	37.23%	-0.078	0.001	-0.988	0.690	Login To Trade
0.917	-1.422	0.001	0.886	40.28%	10.85	1.31	46.20%	224.00	2,300PCR: 0.69	7.75	9.67%	0.90	141.05	36.50%	-0.093	0.001	-1.111	0.791	Login To Trade
1.009	-1.517	0.001	0.869	39.06%	1.93	0.09	45.83%	205.60	2,320PCR: 1.94	8.60	10.73%	0.17	30.98	34.79%	-0.106	0.001	-1.159	0.866	Login To Trade
1.036	-1.415	0.001	0.864	35.52%	11.73	0.22	45.85%	184.95	2,340PCR: 1.28	10.65	12.66%	0.28	50.75	34.24%	-0.128	0.001	-1.307	0.992	Login To Trade
1.146	-1.515	0.002	0.842	34.36%	33.25	0.44	45.31%	166.95	2,360PCR: 0.98	12.95	14.66%	0.43	62.13	33.45%	-0.152	0.002	-1.437	1.116	Login To Trade
1.313	-1.774	0.002	0.803	35.10%	2.10	0.24	44.22%	151.75	2,380PCR: 1.58	15.35	16.79%	0.38	60.73	32.47%	-0.179	0.002	-1.550	1.241	Login To Trade
1.343	-1.577	0.002	0.796	30.52%	216.65	2.51	44.20%	130.00	2,400PCR: 0.48	19.50	19.57%	1.20	228.55	32.35%	-0.216	0.002	-1.731	1.391	Login To Trade
1.611	-2.335	0.002	0.714	37.66%	21.53	0.16	41.33%	126.00	2,420PCR: 1.48	23.95	22.19%	0.24	44.80	31.62%	-0.254	0.002	-1.849	1.519	Login To Trade
1.674	-2.179	0.002	0.689	33.81%	82.25	1.07	40.63%	106.10	2,440PCR: 0.70	27.80	24.80%	0.75	88.90	30.58%	-0.295	0.002	-1.924	1.635	Login To Trade
1.688	-1.946	0.003	0.683	29.97%	201.25	0.75	40.59%	93.00	2,450PCR: 0.63	31.90	26.57%	0.47	156.45	31.19%	-0.322	0.002	-2.042	1.701	Login To Trade
1.718	-1.812	0.003	0.669	27.40%	94.68	0.12	40.19%	82.10	2,460PCR: 0.58	33.30	27.68%	0.07	9.80	29.85%	-0.342	0.003	-2.000	1.741	Login To Trade
1.823	-1.999	0.003	0.608	28.50%	147.18	0.19	37.79%	71.70	2,480PCR: 2.14	42.00	30.83%	0.41	96.08	30.33%	-0.398	0.003	-2.135	1.829	Login To Trade
1.880	-2.150	0.003	0.539	29.72%	1,070.30	2.83	34.91%	61.15	2,500PCR: 1.15	50.00	33.98%	3.27	498.75	29.11%	-0.460	0.003	-2.106	1.880	Login To Trade
1.891	-2.092	0.003	0.490	28.75%	144.55	0.29	32.71%	51.00	2,520PCR: 1.01	60.75	36.29%	0.30	93.63	30.21%	-0.508	0.003	-2.199	1.891	Login To Trade
1.865	-2.087	0.003	0.434	29.08%	319.55	0.41	29.91%	42.85	2,540PCR: 0.14	73.70	38.59%	0.06	11.38	31.13%	-0.561	0.003	-2.240	1.870	Login To Trade
1.838	-2.050	0.003	0.405	28.99%	409.33	0.64	28.44%	38.70	2,550PCR: 0.14	78.05	39.75%	0.09	24.85	30.27%	-0.590	0.003	-2.147	1.843	Login To Trade
1.795	-1.940	0.003	0.373	28.08%	27.30	0.12	26.74%	33.35	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.595	-1.809	0.002	0.280	29.48%	704.90	2.93	21.14%	22.90	2,600PCR: 0.14	105.25	45.10%	0.40	17.68	26.12%	-0.747	0.003	-1.523	1.515	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.302	-1.468	0.002	0.194	29.30%	94.85	0.46	15.42%	14.50	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.905	-1.084	0.001	0.113	31.13%	324.28	1.82	9.32%	7.90	2,700PCR: 0.15	188.00	50.32%	0.28	9.10	19.78%	-0.972	0.001	-0.234	0.308	Login To Trade
0.838	-1.035	0.001	0.101	32.10%	9.80	0.04	8.38%	7.10	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.618	0.001	0.055	30.52%	8.75	0.11	4.67%	3.25	2,760PCR: 0.05	381.75	44.86%	0.01	0.00	120.36%	-0.618	0.001	-8.377	1.809	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.592	0.001	0.046	33.45%	61.43	0.53	3.90%	3.00	2,800PCR: 1.27	280.00	99.00%	0.67	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.462	0.000	0.028	39.06%	2.10	0.09	2.33%	2.00	2,900PCR: 0.46	501.05	47.33%	0.04	0.00	129.94%	-0.678	0.001	-8.502	1.700	Login To Trade
0.289	-0.528	0.000	0.026	47.36%	5.08	0.85	2.09%	1.50	3,000PCR: 0.32	472.00	99.00%	0.27	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.084	0.000	0.004	41.02%	0.35	0.10	0.30%	0.25	3,100PCR: 3.38	610.00	51.12%	0.33	1.05	88.32%	-0.880	0.001	-3.218	0.947	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2516

2451

Day Range

₹2,429.00 - ₹2,539.00

52w Range

₹2,281.80 - ₹3,718.80

Total Open Interest

3,125,500

CallPut

18.34 L

PCR0.70

12.92 L

Total Volume

5,803,175

CallPut

40.09 L

PCR0.45

17.94 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions