Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 18 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.103	-7.534	0.001	0.835	109.25%	0.00	0.01	43.07%	450.35	2,600PCR: 23.00	1.00	1.59%	0.12	5.95	44.92%	-0.014	0.000	-0.436	0.155	Login To Trade
1.126	-6.734	0.001	0.830	95.70%	0.00	0.01	43.35%	394.40	2,650PCR: 0.33	2.50	3.50%	0.00	0.00	46.39%	-0.031	0.000	-0.902	0.311	Login To Trade
1.587	-25.018	0.000	0.682	252.26%	0.00	0.02	33.32%	591.75	2,700PCR: 29.08	2.00	3.26%	0.66	68.25	38.82%	-0.029	0.000	-0.724	0.298	Login To Trade
0.530	-1.302	0.001	0.940	39.31%	5.78	0.03	47.79%	259.90	2,750PCR: 0.88	3.85	5.69%	0.02	4.90	37.84%	-0.053	0.001	-1.144	0.484	Login To Trade
0.830	-2.051	0.001	0.891	39.55%	3.15	0.03	46.68%	214.00	2,800PCR: 28.60	7.00	8.79%	0.75	94.33	35.77%	-0.086	0.001	-1.568	0.701	Login To Trade
1.178	-2.871	0.002	0.817	39.00%	7.18	0.04	44.78%	165.25	2,850PCR: 4.30	11.50	13.68%	0.17	54.78	34.42%	-0.143	0.002	-2.162	1.005	Login To Trade
1.429	-3.179	0.002	0.744	35.58%	39.73	0.23	42.70%	122.50	2,900PCR: 4.07	21.00	20.49%	0.92	137.38	33.94%	-0.233	0.002	-2.884	1.360	Login To Trade
1.649	-3.555	0.002	0.649	34.48%	23.45	0.42	39.45%	91.55	2,950PCR: 2.34	35.00	27.60%	0.98	117.95	33.26%	-0.344	0.003	-3.404	1.637	Login To Trade
1.770	-3.809	0.003	0.504	34.42%	508.38	1.21	33.42%	59.70	3,000PCR: 2.57	55.05	35.55%	3.11	344.05	30.40%	-0.498	0.003	-3.363	1.770	Login To Trade
1.707	-3.496	0.003	0.390	32.78%	314.13	0.91	27.77%	38.85	3,050PCR: 0.95	81.15	41.78%	0.86	68.25	28.38%	-0.653	0.003	-2.908	1.639	Login To Trade
1.464	-2.998	0.002	0.267	32.78%	482.30	5.28	20.53%	23.20	3,100PCR: 0.83	121.40	45.43%	4.40	74.55	31.01%	-0.761	0.002	-2.667	1.376	Login To Trade
1.190	-2.570	0.002	0.186	34.55%	305.20	1.87	14.94%	15.20	3,150PCR: 0.48	156.80	49.14%	0.90	9.98	24.41%	-0.912	0.002	-1.079	0.707	Login To Trade
0.946	-2.193	0.001	0.131	37.11%	816.03	5.56	10.81%	10.40	3,200PCR: 0.25	208.30	49.33%	1.40	21.00	32.23%	-0.911	0.001	-1.441	0.715	Login To Trade
0.744	-1.834	0.001	0.094	39.43%	378.53	1.63	7.84%	7.55	3,250PCR: 0.41	253.10	49.33%	0.68	11.03	40.41%	-0.899	0.001	-1.979	0.784	Login To Trade
0.572	-1.474	0.001	0.066	41.26%	286.13	4.22	5.57%	5.20	3,300PCR: 0.23	300.05	50.16%	0.97	1.40	40.04%	-0.940	0.001	-1.330	0.531	Login To Trade
0.480	-1.332	0.001	0.053	44.43%	85.93	1.53	4.43%	4.30	3,350PCR: 0.27	347.85	50.56%	0.41	1.23	41.75%	-0.958	0.001	-1.044	0.400	Login To Trade
0.392	-1.154	0.000	0.041	47.12%	194.43	3.58	3.42%	3.40	3,400PCR: 0.39	397.35	50.86%	1.41	2.63	42.48%	-0.974	0.000	-0.725	0.273	Login To Trade
0.347	-1.096	0.000	0.035	50.54%	40.08	1.24	2.91%	3.10	3,450PCR: 0.40	450.00	50.80%	0.50	0.88	55.91%	-0.948	0.000	-1.654	0.473	Login To Trade
0.303	-1.018	0.000	0.030	53.71%	326.90	6.77	2.45%	2.85	3,500PCR: 0.15	495.20	99.00%	1.01	77.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-1.031	0.000	0.028	57.62%	52.50	0.96	2.25%	2.65	3,550PCR: 0.12	440.35	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.960	0.000	0.024	60.55%	82.60	2.77	1.93%	2.40	3,600PCR: 0.52	522.30	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.806	0.000	0.019	62.01%	7.00	0.57	1.51%	1.90	3,650PCR: 0.01	511.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.936	0.000	0.021	67.38%	40.95	1.67	1.60%	1.65	3,700PCR: 0.29	575.75	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.742	0.000	0.016	67.87%	5.25	0.27	1.20%	1.65	3,750PCR: 0.02	686.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.658	0.000	0.013	69.82%	26.95	0.95	1.00%	1.40	3,800PCR: 0.06	800.00	51.96%	0.06	1.58	83.01%	-0.968	0.000	-1.663	0.321	Login To Trade
0.148	-0.716	0.000	0.013	77.15%	50.93	3.36	0.95%	1.50	3,900PCR: 0.03	760.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2997.5

3022

Day Range

₹2,961.30 - ₹3,037.90

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

6,662,775

CallPut

45.14 L

PCR0.48

21.49 L

Total Volume

5,181,225

CallPut

40.83 L

PCR0.27

10.98 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions