WAAREE ENERGIES LIMITED Option Chain

Updated: 12 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.848	-4.713	0.000	0.807	91.80%	0.00	0.00	41.36%	512.00	2,600PCR: 319.00	2.95	3.38%	0.56	63.70	37.84%	-0.029	0.000	-0.467	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.01	99.00%	336.05	2,700PCR: 18.50	5.90	6.35%	0.26	28.53	34.67%	-0.058	0.001	-0.750	0.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	238.20	2,800PCR: 59.25	12.70	11.82%	1.24	85.75	31.92%	-0.117	0.001	-1.175	1.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.973	-1.526	0.002	0.785	27.83%	1.93	0.16	43.77%	162.75	2,900PCR: 7.58	26.40	20.29%	1.19	105.53	29.17%	-0.225	0.002	-1.641	2.025	Login To Trade
2.374	-1.859	0.002	0.692	28.20%	21.35	0.13	40.75%	126.90	2,950PCR: 7.23	39.20	25.93%	0.94	141.40	28.59%	-0.310	0.002	-1.891	2.381	Login To Trade
2.617	-2.039	0.002	0.594	28.05%	431.73	2.70	37.07%	96.00	3,000PCR: 1.27	57.00	31.39%	3.42	294.18	28.02%	-0.406	0.002	-2.036	2.617	Login To Trade
2.691	-2.092	0.002	0.489	27.98%	435.75	1.44	32.46%	69.50	3,050PCR: 0.76	80.25	36.61%	1.10	139.83	27.50%	-0.513	0.002	-2.055	2.690	Login To Trade
2.589	-1.995	0.002	0.389	27.74%	661.15	6.04	27.40%	49.55	3,100PCR: 0.51	109.05	40.86%	3.06	49.35	27.44%	-0.616	0.002	-1.964	2.577	Login To Trade
2.335	-1.868	0.002	0.297	28.81%	201.78	1.30	22.02%	35.30	3,150PCR: 0.18	145.05	44.19%	0.23	7.35	27.89%	-0.710	0.002	-1.790	2.310	Login To Trade
2.023	-1.657	0.002	0.225	29.48%	346.50	4.61	17.36%	25.10	3,200PCR: 0.13	184.40	46.43%	0.59	3.68	28.69%	-0.782	0.002	-1.585	1.988	Login To Trade
1.686	-1.421	0.001	0.167	30.33%	179.03	0.95	13.24%	17.65	3,250PCR: 0.09	218.10	49.35%	0.09	0.00	22.34%	-0.909	0.001	-0.686	1.105	Login To Trade
1.416	-1.248	0.001	0.128	31.74%	130.20	1.64	10.36%	13.35	3,300PCR: 0.11	261.05	50.31%	0.19	0.88	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
1.157	-1.055	0.001	0.097	32.84%	151.73	1.04	7.89%	9.90	3,350PCR: 0.01	311.60	99.00%	0.01	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.968	-0.926	0.001	0.076	34.42%	936.78	3.25	6.23%	7.55	3,400PCR: 0.02	346.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,450PCR: --	407.90	99.00%	0.01	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.703	-0.739	0.000	0.051	37.84%	78.23	1.95	4.09%	5.20	3,500PCR: 0.05	442.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-0.592	0.000	0.035	41.02%	28.53	0.92	2.76%	3.70	3,600PCR: 0.10	539.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.393	0.000	0.016	51.27%	5.08	1.07	1.22%	1.95	3,900PCR: 0.11	854.40	99.00%	0.12	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹3031.4

3013.9

Day Range

₹3,020.00 - ₹3,077.60

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

4,049,850

CallPut

27.24 L

PCR0.49

13.26 L

Total Volume

4,533,375

CallPut

36.11 L

PCR0.26

9.22 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions