WAAREE ENERGIES LIMITED Option Chain

Updated: 03 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	9.20	7.32%	0.26	44.80	43.33%	-0.063	0.000	-0.794	0.917	Login To Trade
1.265	-0.976	0.001	0.904	38.57%	0.35	0.00	46.12%	350.85	2,500PCR: 249.00	15.80	11.35%	0.44	51.28	40.65%	-0.105	0.001	-1.097	1.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.450	-3.098	0.001	0.732	63.23%	0.00	0.00	39.80%	325.00	2,600PCR: 566.50	28.75	17.52%	1.98	133.35	38.76%	-0.178	0.001	-1.500	1.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,650PCR: --	28.75	18.91%	0.12	0.00	33.26%	-0.200	0.001	-1.383	2.079	Login To Trade
2.511	-1.835	0.001	0.718	36.53%	12.25	0.10	40.89%	190.00	2,700PCR: 13.87	51.20	25.22%	1.34	213.85	36.65%	-0.286	0.001	-1.852	2.527	Login To Trade
2.751	-2.012	0.001	0.651	36.56%	5.60	0.07	38.49%	158.30	2,750PCR: 3.71	67.65	29.10%	0.27	34.83	36.68%	-0.349	0.001	-2.019	2.752	Login To Trade
2.908	-2.112	0.001	0.578	36.32%	222.95	1.80	35.61%	128.10	2,800PCR: 1.60	87.95	33.08%	2.88	309.58	36.38%	-0.422	0.001	-2.116	2.908	Login To Trade
2.965	-2.168	0.002	0.504	36.56%	217.53	0.75	32.36%	103.60	2,850PCR: 0.74	111.40	36.65%	0.56	93.10	35.80%	-0.496	0.002	-2.123	2.965	Login To Trade
2.921	-2.122	0.002	0.431	36.32%	546.88	2.66	28.82%	82.00	2,900PCR: 0.51	139.90	39.83%	1.35	121.80	35.80%	-0.570	0.002	-2.090	2.920	Login To Trade
2.790	-2.040	0.001	0.363	36.56%	143.85	0.96	25.15%	64.10	2,950PCR: 0.14	164.40	42.85%	0.13	4.55	33.08%	-0.654	0.002	-1.814	2.742	Login To Trade
2.602	-1.933	0.001	0.304	37.14%	367.85	2.75	21.70%	51.00	3,000PCR: 0.42	206.45	44.79%	1.14	6.13	35.49%	-0.707	0.001	-1.816	2.558	Login To Trade
2.370	-1.788	0.001	0.252	37.72%	93.10	0.32	18.38%	40.15	3,050PCR: 0.07	185.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.120	-1.625	0.001	0.206	38.33%	439.78	2.79	15.36%	31.00	3,100PCR: 0.18	213.60	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.858	-1.440	0.001	0.167	38.76%	118.48	0.79	12.62%	24.40	3,150PCR: 0.04	312.70	50.67%	0.03	0.00	13.67%	-0.998	0.000	-0.012	0.044	Login To Trade
1.610	-1.266	0.001	0.135	39.31%	339.68	3.43	10.28%	19.00	3,200PCR: 0.18	379.10	49.68%	0.61	0.53	37.78%	-0.879	0.001	-1.131	1.497	Login To Trade
1.176	-0.962	0.001	0.087	40.89%	74.20	1.04	6.69%	11.70	3,300PCR: 0.04	465.50	50.87%	0.05	0.70	35.64%	-0.940	0.000	-0.628	0.881	Login To Trade
1.220	-1.112	0.001	0.091	45.59%	0.00	0.00	6.87%	13.70	3,350PCR: 1.00	320.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.880	-0.754	0.000	0.060	42.85%	22.05	0.77	4.54%	7.80	3,400PCR: 0.00	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.614	-0.538	0.000	0.038	43.82%	54.43	1.47	2.87%	4.75	3,500PCR: 0.14	576.30	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2859.2

2879.6

Day Range

₹2,834.10 - ₹2,918.80

52w Range

₹2,403.00 - ₹3,865.00

Total Open Interest

3,158,400

CallPut

19.69 L

PCR0.60

11.89 L

Total Volume

3,673,425

CallPut

26.59 L

PCR0.38

10.14 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions