| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.430 | -73.594 | 0.001 | 0.806 | 342.77% | 0.00 | 0.01 | 41.86% | 450.35 | 2,600PCR: 17.33 | 0.20 | 0.48% | 0.09 | 3.33 | 101.56% | -0.004 | 0.000 | -0.971 | 0.019 | Login To Trade |
0.438 | -65.718 | 0.001 | 0.800 | 300.29% | 0.00 | 0.01 | 42.15% | 394.40 | 2,650PCR: 1.00 | 6.25 | 6.56% | 0.01 | 0.00 | 150.88% | -0.060 | 0.001 | -13.972 | 0.185 | Login To Trade |
0.563 | -206.312 | 0.000 | 0.676 | 733.89% | 0.00 | 0.02 | 32.84% | 591.75 | 2,700PCR: 14.46 | 0.45 | 1.12% | 0.33 | 23.10 | 83.98% | -0.010 | 0.000 | -1.759 | 0.042 | Login To Trade |
0.494 | -63.271 | 0.001 | 0.753 | 256.47% | 0.00 | 0.02 | 41.19% | 300.80 | 2,750PCR: 4.00 | 0.50 | 1.47% | 0.06 | 7.00 | 72.27% | -0.013 | 0.000 | -1.956 | 0.054 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.35 | 0.01 | 99.00% | 187.00 | 2,800PCR: 44.29 | 0.30 | 1.21% | 0.54 | 49.88 | 54.69% | -0.011 | 0.000 | -1.270 | 0.046 | Login To Trade |
0.397 | -19.323 | 0.002 | 0.829 | 97.41% | 0.00 | 0.03 | 45.27% | 152.05 | 2,850PCR: 4.53 | 0.65 | 1.30% | 0.12 | 104.83 | 41.02% | -0.012 | 0.001 | -1.032 | 0.050 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 10.68 | 0.19 | 99.00% | 88.50 | 2,900PCR: 3.64 | 1.60 | 6.66% | 0.69 | 194.08 | 38.57% | -0.068 | 0.002 | -3.962 | 0.205 | Login To Trade |
0.480 | -8.650 | 0.005 | 0.765 | 36.01% | 176.75 | 0.27 | 44.13% | 47.80 | 2,950PCR: 2.09 | 7.45 | 19.00% | 0.55 | 333.90 | 32.23% | -0.223 | 0.006 | -7.512 | 0.466 | Login To Trade |
0.611 | -9.024 | 0.008 | 0.417 | 29.54% | 1,010.28 | 1.16 | 30.06% | 14.00 | 3,000PCR: 1.05 | 22.25 | 38.66% | 1.21 | 478.45 | 33.45% | -0.587 | 0.007 | -10.183 | 0.609 | Login To Trade |
0.388 | -7.714 | 0.004 | 0.165 | 39.79% | 978.25 | 2.20 | 13.98% | 5.40 | 3,050PCR: 0.25 | 66.40 | 46.50% | 0.54 | 113.23 | 41.50% | -0.817 | 0.004 | -8.613 | 0.415 | Login To Trade |
0.195 | -4.386 | 0.002 | 0.064 | 44.92% | 1,628.03 | 6.10 | 5.77% | 2.00 | 3,100PCR: 0.63 | 115.55 | 48.97% | 3.86 | 207.03 | 51.27% | -0.913 | 0.002 | -6.320 | 0.247 | Login To Trade |
0.122 | -3.338 | 0.001 | 0.035 | 54.69% | 544.43 | 1.03 | 3.23% | 1.00 | 3,150PCR: 0.68 | 158.85 | 99.00% | 0.70 | 25.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.091 | -2.964 | 0.001 | 0.025 | 65.43% | 800.98 | 4.64 | 2.23% | 0.95 | 3,200PCR: 0.21 | 217.00 | 49.62% | 0.97 | 31.68 | 89.36% | -0.926 | 0.001 | -9.814 | 0.220 | Login To Trade |
0.074 | -2.868 | 0.000 | 0.020 | 77.15% | 338.10 | 2.30 | 1.75% | 0.85 | 3,250PCR: 0.25 | 264.00 | 50.38% | 0.57 | 8.58 | 86.91% | -0.966 | 0.001 | -5.118 | 0.118 | Login To Trade |
0.051 | -2.139 | 0.000 | 0.013 | 83.98% | 337.05 | 3.78 | 1.11% | 0.60 | 3,300PCR: 0.21 | 289.85 | 99.00% | 0.78 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.039 | -1.780 | 0.000 | 0.009 | 91.80% | 183.40 | 1.55 | 0.80% | 0.45 | 3,350PCR: 0.24 | 344.30 | 99.00% | 0.37 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.035 | -1.756 | 0.000 | 0.008 | 101.56% | 138.43 | 1.86 | 0.69% | 0.40 | 3,400PCR: 0.63 | 408.90 | 99.00% | 1.16 | 5.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.017 | -0.876 | 0.000 | 0.004 | 101.56% | 60.73 | 0.89 | 0.31% | 0.20 | 3,450PCR: 0.55 | 461.00 | 99.00% | 0.49 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.024 | -1.417 | 0.000 | 0.005 | 117.19% | 252.00 | 3.64 | 0.45% | 0.30 | 3,500PCR: 0.16 | 517.70 | 51.08% | 0.58 | 57.93 | 176.76% | -0.952 | 0.000 | -13.800 | 0.156 | Login To Trade |
0.026 | -1.675 | 0.000 | 0.006 | 128.91% | 53.03 | 0.72 | 0.48% | 0.40 | 3,550PCR: 0.15 | 501.55 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.023 | -1.575 | 0.000 | 0.005 | 136.72% | 57.75 | 1.46 | 0.41% | 0.15 | 3,600PCR: 0.98 | 588.00 | 99.00% | 1.43 | 1.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.011 | -0.725 | 0.000 | 0.002 | 132.81% | 8.75 | 0.43 | 0.18% | 0.15 | 3,650PCR: 0.01 | 644.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.010 | -0.721 | 0.000 | 0.002 | 140.63% | 35.00 | 1.44 | 0.16% | 0.15 | 3,700PCR: 0.34 | 645.00 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.010 | -0.721 | 0.000 | 0.002 | 148.44% | 5.25 | 0.15 | 0.15% | 0.15 | 3,750PCR: 0.03 | 686.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.009 | -0.728 | 0.000 | 0.002 | 156.25% | 16.10 | 0.44 | 0.14% | 0.10 | 3,800PCR: 0.08 | 767.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.009 | -0.765 | 0.000 | 0.002 | 171.88% | 43.05 | 1.97 | 0.13% | 0.10 | 3,900PCR: 0.05 | 910.00 | 99.00% | 0.09 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.