
Alembic Pharma Share Price
₹ 802.80
-₹0.20 (-0.02%)
1D
Last updated 03 Nov, 2026, 15:50 IST
Alembic Pharma Share Price Today
As of 3 Nov 2026, Alembic Pharma share price is ₹802.80. The stock opened at ₹803.00, compared to its previous close of ₹803.00. During today's trading session, Alembic Pharma share price moved in the range of ₹798.50 to ₹814.85, with an average price of ₹806.67 for the day. Looking at its last 52-week, the stock has touched a low of ₹635.80 and a high of ₹998.00.
Share price over the last 1 day fell from 805.55 to 803.00, ranging between 799.70 and 814.55.
₹798.50
0.02% down today
₹814.85
1D LOW1D HIGH
Alembic Pharma Stock Insights
| Open | ₹803.00 |
|---|---|
| High | ₹814.85 |
| Low | ₹798.50 |
| Prev. close | ₹803.00 |
| Volume | 92,294 |
|---|---|
| Average traded price | ₹805.28 |
| Last traded time | 03:50:41 03 Nov |
| Last traded quantity | 30 |
₹642.40₹963.60
Circuit LowCircuit High
₹635.80₹998.00
52-Week Low52-Week High
Circuit
LH
₹642.40
₹963.60
52-week
LH
₹635.80
₹998.00
Alembic Pharma Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Alembic Pharma Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹801.10 / ₹803.00 | +0.65% |
30 Oct 26 | ₹794.85 / ₹797.85 | +0.38% |
29 Oct 26 | ₹780.40 / ₹794.85 | +1.54% |
28 Oct 26 | ₹769.95 / ₹782.80 | +2.07% |
27 Oct 26 | ₹762.55 / ₹766.90 | +0.07% |
26 Oct 26 | ₹759.45 / ₹766.40 | +0.83% |
23 Oct 26 | ₹775.00 / ₹760.10 | -2.71% |
22 Oct 26 | ₹779.00 / ₹781.30 | -0.84% |
21 Oct 26 | ₹794.20 / ₹787.95 | -0.30% |
19 Oct 26 | ₹790.05 / ₹790.35 | +0.11% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Alembic Pharma
Pharmaceuticals
Add Stock
Add Another
Alembic Pharma Latest News
Showing news item 1 of 1
Alembic Pharma Share Price FAQs
What is Alembic Pharma share price today?
How much is the Mutual Fund shareholding in Alembic Pharma shares?
What price did Alembic Pharma shares open today?
What is the market cap of Alembic Pharma?
What is the the 52-week high and low of Alembic Pharma shares ?
What was yesterday's closing price of Alembic Pharma shares ?
What are the stock symbols of Alembic Pharma?
How to buy Alembic Pharma shares?
Can I buy Alembic Pharma shares on Holidays?
What is the PE and PB ratio of Alembic Pharma?
Please be aware that Alembic Pharma stock prices are subject to continuous fluctuations due to various factors.




























