
D.B.Corp Share Price
₹ 145.44
+₹2.30 (1.61%)
1D
Last updated 02 Nov, 2026, 10:51 IST
D.B.Corp Share Price Today
As of 2 Nov 2026, D.B.Corp share price is ₹145.44. The stock opened at ₹143.10, compared to its previous close of ₹143.14. During today's trading session, D.B.Corp share price moved in the range of ₹142.21 to ₹146.00, with an average price of ₹144.11 for the day. Looking at its last 52-week, the stock has touched a low of ₹140.35 and a high of ₹275.00. On the performance front, D.B.Corp share price has declined by 33.92% over the last six months and is down 46.57% on a year-on-year basis.
Share price over the last 1 day rose from 142.89 to 145.44, ranging between 142.89 and 146.00.
₹142.21
1.61% up today
₹146.00
1D LOW1D HIGH
D.B.Corp Stock Insights
| Open | ₹143.10 |
|---|---|
| High | ₹146.00 |
| Low | ₹142.21 |
| Prev. close | ₹143.14 |
| Volume | 12,000 |
|---|---|
| Average traded price | ₹145.09 |
| Last traded time | 10:51:38 02 Nov |
| Last traded quantity | 1 |
₹114.52₹171.76
Circuit LowCircuit High
₹140.35₹275.00
52-Week Low52-Week High
Circuit
LH
₹114.52
₹171.76
52-week
LH
₹140.35
₹275.00
D.B.Corp Investment Returns
1 day
-3.40%
1 week
-2.90%
1 month
-18.38%
1 year
-46.57%
3 years
-52.47%
5 years
+45.47%
D.B.Corp Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹148.18 / ₹143.14 | -3.40% |
29 Oct 26 | ₹149.87 / ₹148.18 | -0.58% |
28 Oct 26 | ₹148.51 / ₹149.04 | +0.40% |
27 Oct 26 | ₹147.80 / ₹148.44 | +1.11% |
26 Oct 26 | ₹147.42 / ₹146.81 | -0.41% |
23 Oct 26 | ₹153.88 / ₹147.42 | -4.20% |
22 Oct 26 | ₹157.20 / ₹153.88 | -2.69% |
21 Oct 26 | ₹162.10 / ₹158.14 | -3.02% |
19 Oct 26 | ₹166.00 / ₹163.06 | -1.71% |
16 Oct 26 | ₹167.01 / ₹165.90 | -0.40% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

D.B.Corp
Printing And Publishing
Add Stock
Add Another
D.B.Corp Share Price FAQs
What is D.B.Corp share price today?
How has the D.B.Corp share price performed in the past?
How much is the Mutual Fund shareholding in D.B.Corp shares?
What price did D.B.Corp shares open today?
What is the market cap of D.B.Corp?
What is the the 52-week high and low of D.B.Corp shares ?
What was yesterday's closing price of D.B.Corp shares ?
What are the stock symbols of D.B.Corp?
How to buy D.B.Corp shares?
Can I buy D.B.Corp shares on Holidays?
What is the PE and PB ratio of D.B.Corp?
Please be aware that D.B.Corp stock prices are subject to continuous fluctuations due to various factors.



























