
HINDUSTAN MEDIA VENTURES Share Price
₹ 77.31
HINDUSTAN MEDIA VENTURES Share Price Today
As of 5 Nov 2026, HINDUSTAN MEDIA VENTURES share price is ₹77.31. The stock opened at ₹73.27, compared to its previous close of ₹73.63. During today's trading session, HINDUSTAN MEDIA VENTURES share price moved in the range of ₹72.63 to ₹77.31, with an average price of ₹74.97 for the day. Looking at its last 52-week, the stock has touched a low of ₹55.20 and a high of ₹108.16. On the performance front, HINDUSTAN MEDIA VENTURES share price has increased by 15.28% over the last six months and is up 1.47% on a year-on-year basis.
HINDUSTAN MEDIA VENTURES Stock Insights
| Open | ₹73.27 |
|---|---|
| High | ₹77.31 |
| Low | ₹72.63 |
| Prev. close | ₹73.63 |
| Volume | 16,123 |
|---|---|
| Average traded price | ₹76.40 |
| Last traded time | 03:20:12 04 Nov |
| Last traded quantity | 4 |
HINDUSTAN MEDIA VENTURES Investment Returns
HINDUSTAN MEDIA VENTURES Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹73.27 / ₹77.31 | +5.00% |
03 Nov 26 | ₹73.60 / ₹73.63 | -0.03% |
02 Nov 26 | ₹74.00 / ₹73.65 | +0.29% |
30 Oct 26 | ₹76.69 / ₹73.44 | -2.05% |
29 Oct 26 | ₹76.00 / ₹74.98 | -1.33% |
28 Oct 26 | ₹75.20 / ₹75.99 | -0.58% |
27 Oct 26 | ₹80.00 / ₹76.43 | -1.47% |
26 Oct 26 | ₹74.27 / ₹77.57 | +2.07% |
23 Oct 26 | ₹76.45 / ₹76.00 | -1.04% |
22 Oct 26 | ₹74.21 / ₹76.80 | +3.49% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDUSTAN MEDIA VENTURES Returns Calculator
Note: Past profits do not guarantee future returns.
HINDUSTAN MEDIA VENTURES Share Price FAQs
What is HINDUSTAN MEDIA VENTURES share price today?
How has the HINDUSTAN MEDIA VENTURES share price performed in the past?
How much is the Mutual Fund shareholding in HINDUSTAN MEDIA VENTURES shares?
What price did HINDUSTAN MEDIA VENTURES shares open today?
What is the market cap of HINDUSTAN MEDIA VENTURES?
What is the the 52-week high and low of HINDUSTAN MEDIA VENTURES shares ?
What was yesterday's closing price of HINDUSTAN MEDIA VENTURES shares ?
What are the stock symbols of HINDUSTAN MEDIA VENTURES?
How to buy HINDUSTAN MEDIA VENTURES shares?
Can I buy HINDUSTAN MEDIA VENTURES shares on Holidays?
What is the PE and PB ratio of HINDUSTAN MEDIA VENTURES?
Please be aware that HINDUSTAN MEDIA VENTURES stock prices are subject to continuous fluctuations due to various factors.



























