
Network18 Media & Inv Share Price
₹ 24.90
Network18 Media & Inv Share Price Today
As of 3 Nov 2026, Network18 Media & Inv share price is ₹24.90. The stock opened at ₹23.85, compared to its previous close of ₹23.75. During today's trading session, Network18 Media & Inv share price moved in the range of ₹23.78 to ₹25.37, with an average price of ₹24.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹22.86 and a high of ₹50.24. On the performance front, Network18 Media & Inv share price has declined by 27.68% over the last six months and is down 48.01% on a year-on-year basis.
Network18 Media & Inv Stock Insights
| Open | ₹23.85 |
|---|---|
| High | ₹25.37 |
| Low | ₹23.78 |
| Prev. close | ₹23.75 |
| Volume | 64,53,421 |
|---|---|
| Average traded price | ₹24.77 |
| Last traded time | 03:59:55 02 Nov |
| Last traded quantity | 5 |
Network18 Media & Inv Investment Returns
Network18 Media & Inv Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹23.85 / ₹24.90 | +4.84% |
30 Oct 26 | ₹24.15 / ₹23.75 | -1.57% |
29 Oct 26 | ₹24.19 / ₹24.13 | -0.21% |
28 Oct 26 | ₹23.98 / ₹24.18 | +1.38% |
27 Oct 26 | ₹23.25 / ₹23.85 | +2.85% |
26 Oct 26 | ₹23.49 / ₹23.19 | -1.32% |
23 Oct 26 | ₹24.40 / ₹23.50 | -3.17% |
22 Oct 26 | ₹24.76 / ₹24.27 | -1.18% |
21 Oct 26 | ₹25.76 / ₹24.56 | -4.03% |
19 Oct 26 | ₹26.51 / ₹25.59 | -3.29% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Network18 Media & Inv Returns Calculator
Note: Past profits do not guarantee future returns.
Network18 Media & Inv Latest News
Network18 Media & Inv Share Price FAQs
What is Network18 Media & Inv share price today?
How has the Network18 Media & Inv share price performed in the past?
How much is the Mutual Fund shareholding in Network18 Media & Inv shares?
What price did Network18 Media & Inv shares open today?
What is the market cap of Network18 Media & Inv?
What is the the 52-week high and low of Network18 Media & Inv shares ?
What was yesterday's closing price of Network18 Media & Inv shares ?
What are the stock symbols of Network18 Media & Inv?
How to buy Network18 Media & Inv shares?
Can I buy Network18 Media & Inv shares on Holidays?
What is the PE and PB ratio of Network18 Media & Inv?
Please be aware that Network18 Media & Inv stock prices are subject to continuous fluctuations due to various factors.































