Coal India Share Price

₹ 408.00

+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 15:59 IST
NSE: COALINDIA
|
Minerals

Coal India Share Price Today

As of 4 Nov 2026, Coal India share price is ₹408.00. The stock opened at ₹411.00, compared to its previous close of ₹408.00. During today's trading session, Coal India share price moved in the range of ₹405.20 to ₹411.00, with an average price of ₹408.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹369.60 and a high of ₹491.25.

Share price over the last 1 day rose from 405.85 to 408.00, ranging between 405.40 and 408.50.

₹405.20
0.00% up today
₹411.00
1D LOW
1D HIGH

Coal India Stock Insights

Latest Earning
Op Profit TrendDown by 25.52% QoQ
Latest Earning
Net Profit TrendDown by 26.02% QoQ
Latest Earning
Revenue TrendUp by 0.57% YoY
Stock Performance
OutperformingBeat Nifty by 2.47 % in last 3 month
Shareholding Pattern
DIIDII decreased stake by 4.87%
Shareholding Pattern
FIIFII decreased stake by 7.53%
Technical Indicators
Volume SpikeVolume is 54.0% above 20-day average on 1 Day interval.
Coal India stock performance
Open₹411.00
High₹411.00
Low₹405.20
Prev. close₹408.00
Coal India trading activity
Volume1,17,46,958
Average traded price₹407.25
Last traded time03:59:32 03 Nov
Last traded quantity200

Circuit
L
H
₹395.05
₹419.45
52-week
L
H
₹369.60
₹491.25
Mkt Cap Cr
2,40,007.45

P/E
7.5

P/B
1.97

ROA
11.1%
ROE
26.17%

ROCE
29.46%

Quick Ratio
1.62

EV/EBITDA
3.38

Based on fundamentals, this stock's

Performance: 2 out of 5, Poor
Performance
Poor
Coal India has underperformed the market
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Coal India appears to be fairly valued compared to its peers
Earnings: 2 out of 5, Poor
Earnings
Poor
Coal India earnings have been degrowing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Lloyds Metals1,02,714.2020.877.4111.82%26.54%16.22%0.5913.92
NMDC60,065.708.061.7615.42%21.87%25.28%2.225.03
KIOCL19,773.18520.5511.661.66%0.95%1.37%2.97221.61
BHARAT COKING COAL LTD14,134.00233.462.430.29%1.03%2.31%0.6519.82
Gujarat Mineral Development13,505.4620.421.97.26%9.32%11.96%4.0212.36
SANDUR MANG & IRON ORES L8,212.7411.422.5213.04%20.18%24.32%0.596.77
MOIL 1254,349.509.720.878.92%8.49%11.58%4.221.34
Ashapura Minechem3,907.029.832.458.75%24.34%17.55%1.057.2
CALIBER MINING AND LOG L3,518.5222.43.078.91%24.38%16.91%0.810.0
DECCAN GOLD MINES LTD.3,221.10-74.26.73-10.76%-10.61%-11.2%0.8-100.79

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Coal India Company Background

ISIN
INE522F01014
Sector Market Cap
₹ 240,007.45 Cr

Established in: 1975

Managing Director: Shri B. Sairam

Coal India Limited (CIL) is the largest government-owned coal-producing company in the world, headquartered in Kolkata. The Ministry of Coal, Government of India, controls and manages the company.

The company was founded in 1975 by the Government of India following the nationalisation of coal mines in India, and now accounts for around 82% of the total coal production in India. Coal India Limited launched its IPO in October 2010 and offered 10% of the equity shares to the public at an offer price of ₹245 per share. Its IPO was oversubscribed 14.17 times, raising around ₹15,000 crore and becoming the second-highest collection for an IPO in India.

In 2015, the Government of India launched an Offer for Sale (OFS) of a 10% stake in CIL, priced at ₹358 per share. The government raised around ₹22,557 crore from the offering.

In April 2011, Coal India Limited was awarded the Maharatna status by the Government of India, making it one of the 14 companies with the status. The Coal India Limited company is listed on both BSE and NSE, and is a part of the [Nifty 50]https://upstox.com/indices/nifty-50-share-price/).

History of Coal India Limited

Coal mining in India was primarily a private sector business before the Government of India launched its own coal company, ‘National Coal Development Corporation (NCDC)’ in September 1956. The company was built using 11 existing, state-owned coal mines, previously used by the Indian Railways. These collieries became the foundation for the development of the Indian coal sector. In 1971, the Government of India nationalised the coal industry and merged NCDC with Coal India Limited in 1975.

Business Segments of Coal India Limited

Coal mining and production

Extracting raw coal and lignite from open cast and underground coal mines is CIL’s core business operation. The seven CIL subsidiaries, namely, ECL, BCCL, CCL, WCL, SECL, NCL, and MCL, are focused on extracting and producing coal.

Coal washeries

The CIL operates various active washeries of coking and non-coking coals. These washeries improve the quality of the raw mined coal by reducing the ash and moisture content to make it cleaner and more efficient for use in power and steel industries.

Coal marketing and distribution

This business segment involves pricing, allocating and selling the extracted coal. CIL manages long-term Fuel Supply Agreements (FSAs) with sectors such as power, cement and steel. The coal is transported by railways, road and Merry-Go-Round (MGR) systems.

Mining consultancy and technical services

The CIL’s subsidiary, Central Mine Planning & Design Institute (CMPDI), manages the engineering and planning. It offers exploration, mine planning, research and drilling support to coal-producing subsidiaries.

Emerging segments

The CIL has now shifted its focus towards sustainable energy to reduce its carbon footprint and established a special-purpose vehicle (SPV) called CIL Navikarniya Urja Limited dedicated to developing solar and wind power projects.

Operations of Coal India Limited (CIL)

The Coal India Limited operates 85 coal mining areas with 310 working mines, out of which 129 are underground, 168 open cast and 13 mixed mines. The majority of the coal production is from open-cast mines. CIL produces various grades of non-coking and coking coal for diverse uses.

Non-coking coal is used in manufacturing fertiliser, cement, glass, ceramic, paper, chemical, brick and other applications. Whereas coking coal is used in steel manufacturing and metallurgical industries.

Coal India Limited Subsidiaries

The CIL has 8 wholly owned subsidiaries, 7 of which produce coal and one offers exploration, planning and technical support to those 7 production subsidiaries. The following are the subsidiaries of Cal India Limited.

  • Eastern Coalfields Limited (ECL)
  • Bharat Coking Coal Limited (BCCL)
  • Central Coalfields Limited (CCL)
  • Western Coalfields Limited (WCL)
  • South Eastern Coalfields Limited (SECL)
  • Northern Coalfield Limited (NCL)
  • Mahanadi Coalfields Limited (MCL)
  • Central Mine Planning & Design Institute Limited (CMPDIL)

Among the subsidiaries, the Northern Coalfield Limited (NCL) and Dankuni Coal Complex (DCC) are directly owned by the parent holding company, Coal India Limited (CIL). The DCC has been leased to South Eastern Coalfields Limited (SECL) since 1995.

Joint Ventures of Coal India Limited (CIL)

Coal India Limited has the following joint ventures.

  • International Coal Ventures Private Limited (ICVPL)
  • CIL-NTPC Urja Private Limited
  • Bharat Coal Gasification and Chemicals Limited
  • Coal Gas India Limited

Coal India Financial Highlights

  • Revenue: Coal India reported revenue of ₹1,79,675.97 crore in FY26 vs ₹1,78,649.36 crore in FY25. It showed an increase of 0.57% on a yearly basis.
  • Operating Profit: Coal India reported an operating profit of ₹41,923.09 crore in FY26 vs ₹47,163.44 crore in FY25. It showed a decrease of 11.11% on a year-on-year basis.
  • Net Profit: Coal India reported a net profit of ₹31,070.58 crore in FY26 vs ₹35,449.72 crore in FY25. It showed a decrease of 12.35% on a yearly basis.

Coal India Quarterly Result Highlights

  • Coal India reported revenue of ₹46,832.73 crore in Sep 2026, compared with ₹48,295.27 crore in Jun 2026, representing a decrease of 3.03% on a quarter-on-quarter (QoQ) basis.
  • Coal India reported an operating profit of ₹8,728.30 crore in Sep 2026, compared with ₹11,719.36 crore in Jun 2026, representing a decrease of 25.52% on a quarter-on-quarter (QoQ) basis.
  • Coal India reported a profit of ₹6,547.43 crore in Sep 2026, compared with ₹8,849.81 crore in Jun 2026, reflecting a decrease of 26.02% on a QoQ basis.
  • The earnings per share (EPS) of Coal India stood at ₹50.46 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
61.13%
FII
9.59%
Other DII
11.68%
Retail and other
5.83%
Mutual funds
11.77%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20258.22%
Mar 20268.38%
Jun 202610.37%
Sep 20269.59%

Coal India Investment Returns

1 day
--

1 week
--

1 month
--

1 year
--

3 years
--

5 years
--

Coal India Share Price History

Coal India share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹411.00 / ₹408.00
0.00%
02 Nov 26
₹397.80 / ₹408.00
+4.88%
30 Oct 26
₹398.00 / ₹389.00
-1.04%
29 Oct 26
₹393.10 / ₹393.10
+0.28%
Show more

Coal India Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹168,400.29₹169,177.37₹144,762.42₹138,251.91
Other Income₹15,346.40₹13,575.02₹7,969.08₹6,559.81
Total Revenue₹183,746.69₹182,752.39₹152,731.50₹144,811.72
Total Expenses₹142,581.95₹136,051.21₹104,345.72₹101,528.98
Profit Before Tax₹41,923.09₹47,163.44₹48,812.61₹43,274.60
Tax₹10,852.51₹11,713.72₹11,443.48₹11,551.62
Profit After Tax₹31,070.58₹35,449.72₹37,369.13₹31,722.98
EPS - Basic₹50.46₹57.61₹60.69₹51.54
EPS - Diluted₹50.46₹57.61₹60.69₹51.54

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Profit before tax₹46,966.19₹48,812.61₹43,274.60₹23,616.28
Income before WC changes₹47,271.99₹48,451.74₹42,831.75₹29,944.55
Change in Assets-₹7,699.17-₹7,868.43-₹9,754.53₹5,832.50
Change in Liabilities₹1,507.06-₹10,753.52₹12,406.47₹10,887.84
Change in WC-₹6,192.11-₹18,621.95₹2,651.94₹16,720.34
Cash flow from Operations₹29,199.66₹18,103.10₹35,733.97₹41,106.77
Cash flow from Investing-₹10,076.36-₹4,485.80-₹23,465.49-₹25,714.51
Cash flow from Financing-₹13,308.50-₹13,899.27-₹13,704.35-₹13,441.24
Total Cash Flow₹5,814.80-₹281.97-₹1,435.87₹1,951.02
Cash (Start of the year)₹5,345.46₹5,627.43₹7,063.30₹5,112.28
Cash (End of the year)₹11,160.26₹5,345.46₹5,627.43₹7,063.30

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹160,132.66₹163,204.39₹133,788.90₹114,346.95
Current Assets₹125,527.61₹96,191.46₹103,883.36₹108,083.71
Total Assets₹285,660.27₹259,395.85₹237,672.26₹222,430.66
Current Liabilities₹67,651.11₹61,297.65₹61,272.54₹68,773.42
Net Current Asset₹57,876.50₹34,893.81₹42,610.82₹39,310.29
Non-Current Liabilities₹97,004.59₹95,616.69₹92,817.82₹92,043.62
Equity Capital₹121,004.57₹102,481.51₹83,581.90₹61,613.62
Total Equity & Liabilities₹285,660.27₹259,395.85₹237,672.26₹222,430.66

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹1,577.28₹1,626.20₹1,516.38₹1,950.51
Other Income₹18,970.61₹16,627.29₹15,332.38₹14,552.63
Total Revenue₹20,547.89₹18,253.49₹16,848.76₹16,503.14
Total Expenses₹1,229.44₹1,155.99₹806.64₹1,409.63
Profit Before Tax₹19,318.45₹17,097.50₹16,042.12₹15,093.51
Tax₹454.52₹80.94₹275.29₹291.20
Profit After Tax₹18,863.93₹17,016.56₹15,766.83₹14,802.31
EPS - Basic₹30.61₹27.61₹25.58₹24.02
EPS - Diluted₹30.61₹27.61₹25.58₹24.02

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹19,318.45₹17,097.50₹16,042.12₹15,093.51
Income before WC changes₹3,010.30₹769.48₹877.36₹729.90
Change in Assets-₹451.55₹251.90-₹295.05₹37.44
Change in Liabilities₹816.01₹747.67-₹47.68₹466.87
Change in WC₹364.46₹999.57-₹342.73₹504.31
Cash flow from Operations₹3,243.35₹1,171.48₹401.37₹1,211.01
Cash flow from Investing₹12,122.19₹15,735.19₹14,572.64₹12,652.83
Cash flow from Financing-₹15,437.88-₹16,238.52-₹15,097.85-₹14,328.07
Total Cash Flow-₹72.34₹668.15-₹123.84-₹464.23
Cash (Start of the year)₹711.40₹43.25₹167.09₹631.32
Cash (End of the year)₹639.06₹711.40₹43.25₹167.09

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹23,898.00₹21,179.13₹20,071.71₹19,964.19
Current Assets₹6,005.47₹4,401.07₹3,972.72₹3,466.49
Total Assets₹29,903.47₹25,580.20₹24,044.43₹23,430.68
Current Liabilities₹1,000.37₹388.74₹523.16₹682.80
Net Current Asset₹5,005.10₹4,012.33₹3,449.56₹2,783.69
Non-Current Liabilities₹8,247.62₹7,120.61₹6,195.54₹6,041.43
Equity Capital₹20,655.48₹18,070.85₹17,325.73₹16,706.45
Total Equity & Liabilities₹29,903.47₹25,580.20₹24,044.43₹23,430.68
* All values are in INR Crore
Coal India market depth
Bid quantityBid priceAsk priceAsk quantity
1114240800
0000
0000
0000
0000
Total bid quantity11,142
Total ask quantity0
Coal India technical summary
Bearish indicators3
Neutral indicators5
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict

RSI (14)
50.18
Neutral

ATR (14)
10.32
Neutral

STOCH(9,6)
78.19
Neutral

STOCH RSI (14)
93.94
Bearish

ADX(9)
32.88
Bearish

UO(9)
58.79
Neutral

ROC(12)
-2.16
Bearish

WillR(14)
-30.83
Neutral
Period
Simple value
Exponential vaue

5D
396.02
398.94

10D
400.43
401

20D
407.1
405.62

50D
412.56
412.35

100D
420.51
419.82
Volume trend — traded volume by day
3 Nov1Cr
2 Nov1Cr
30 Oct2Cr
29 Oct88L
28 Oct50L
Average1Cr

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Coal India
Minerals
Add Stock
Add Another

Coal India Returns Calculator

Ex-date: 04 Sep 2026

Ex-date: 31 Jul 2026

Ex-date: 18 Feb 2026

Ex-date: 04 Nov 2025

Coal India Latest News

1 day ago
Market wrap, Nov 2: SENSEX zooms 1,233 pts, NIFTY50 ends at 23,441 as crude oil prices ease; Reliance Industries soars 12%
1 day ago
RIL, Dixon Tech, Coal India among buzzing stocks: NIFTY trades over 23,200, SENSEX off day’s high
1 day ago
CIL shares jump 4% as coal supply hits record high in October; production grows 19% YoY to 67.2 MT
1 day ago
Stocks to watch, Nov 2: Jio Platforms, RIL, ITC, Marico, NALCO, auto stocks, Coal India, Godrej Properties, Power Grid
4 days ago
Coal India shares drop 3% post Q2 results as analysts flag e-auction realisations, dividend and earnings outlook
4 days ago
Stocks to watch, Oct 30: Jio Platforms, Reliance Industries, Trent, IndiGo, IT stocks, IEX, Vedanta Group, PB Fintech
5 days ago
Coal India Q2 results: Net profit rises 53% to ₹6,516 crore YoY; board declares second dividend for FY27
5 days ago
Stocks to watch, Oct 29: Asian Paints, Meesho, Hero MotoCorp, Milky Mist, Coal India, Trent, IndiGo, GMR Airports
5 days ago
Q2 results, Oct 29: Coal India, IndiGo, Asian Paints, Vedanta Power, Trent, Ambuja Cements, Suzlon Energy, others to post earnings
1 week ago
Top gainers and losers, Oct 27: Asian Paints, Coal India fall 2%; Tata Consumer Products jumps 7%
Showing news item 1 of 10

Coal India Share Price FAQs











Please be aware that Coal India stock prices are subject to continuous fluctuations due to various factors.